Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0810	0.0860	0.0765	0.0788	10,673,314	-0.00(-2.27%)
Jan 30, 2017	0.0870	0.0880	0.0765	0.0806	12,053,217	-0.00(-3.01%)
Jan 27, 2017	0.0822	0.0887	0.0815	0.0831	16,069,983	+0.00(+1.47%)
Jan 26, 2017	0.0802	0.0840	0.0800	0.0819	10,315,187	+0.00(+3.67%)
Jan 25, 2017	0.0777	0.0849	0.0757	0.0790	19,497,240	+0.00(+4.64%)
Jan 24, 2017	0.0890	0.0895	0.0751	0.0755	30,529,962	-0.01(-15.64%)
Jan 23, 2017	0.1067	0.1140	0.0827	0.0895	51,477,444	-0.01(-12.60%)
Jan 20, 2017	0.0785	0.1025	0.0778	0.1024	61,567,168	+0.03(+34.74%)
Jan 19, 2017	0.0727	0.0820	0.0717	0.0760	26,328,128	+0.00(+6.00%)
Jan 18, 2017	0.0700	0.0780	0.0691	0.0717	22,916,324	+0.00(+2.43%)
Jan 17, 2017	0.0690	0.0719	0.0655	0.0700	20,062,834	+0.00(+2.94%)
Jan 13, 2017		0.0680	0.0680	0.0680	0	+0.00(+3.17%)
Jan 12, 2017	0.0700	0.0716	0.0650	0.0659	8,289,808	-0.00(-5.17%)
Jan 11, 2017	0.0648	0.0710	0.0600	0.0695	14,843,892	+0.01(+7.75%)
Jan 10, 2017	0.0700	0.0710	0.0600	0.0645	18,619,368	-0.00(-6.52%)
Jan 09, 2017	0.0770	0.0780	0.0670	0.0690	24,518,144	-0.01(-7.88%)
Jan 06, 2017	0.0715	0.0773	0.0709	0.0749	18,282,934	+0.00(+5.85%)
Jan 05, 2017	0.0701	0.0710	0.0651	0.0708	14,927,349	+0.01(+9.03%)
Jan 04, 2017	0.0755	0.0788	0.0632	0.0649	27,259,670	-0.01(-13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marijuana Company of America Inc (OP: MCOA )

Historical Prices