Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn International (NY: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.310 4.362 4.177 4.177 4,221 -0.20(-4.56%)
Jan 30, 2017 4.225 4.434 4.225 4.377 4,909 +0.13(+3.14%)
Jan 27, 2017 4.244 4.244 4.244 4.244 233 -0.07(-1.54%)
Jan 26, 2017 4.210 4.361 4.210 4.310 6,984 +0.01(+0.28%)
Jan 25, 2017 4.282 4.298 4.182 4.298 9,698 +0.01(+0.28%)
Jan 24, 2017 4.277 4.438 4.132 4.286 9,656 -0.00(-0.11%)
Jan 23, 2017 4.274 4.569 4.274 4.291 13,644 +0.16(+3.79%)
Jan 20, 2017 4.481 4.481 4.054 4.134 19,408 -0.36(-7.94%)
Jan 19, 2017 4.586 4.586 4.467 4.491 13,261 +0.09(+2.08%)
Jan 18, 2017 4.386 4.399 4.386 4.399 2,771 +0.01(+0.30%)
Jan 17, 2017 4.329 4.395 4.329 4.386 2,462 +0.11(+2.56%)
Jan 13, 2017 4.277 4.277 4.277 0 +0.07(+1.60%)
Jan 12, 2017 4.049 4.209 4.049 4.209 5,536 +0.12(+3.00%)
Jan 11, 2017 4.087 4.087 4.082 4.087 1,864 +0.00(+0.01%)
Jan 10, 2017 4.076 4.087 4.068 4.086 4,917 +0.14(+3.48%)
Jan 09, 2017 3.925 4.039 3.918 3.949 12,920 -0.00(-0.12%)
Jan 06, 2017 3.920 3.954 3.867 3.954 2,678 +0.01(+0.30%)
Jan 05, 2017 4.001 4.001 3.927 3.942 4,261 +0.14(+3.56%)
Jan 04, 2017 3.716 3.992 3.716 3.806 10,938 +0.05(+1.39%)
Jan 03, 2017 3.764 3.764 3.578 3.754 3,871 -0.05(-1.25%)
Dec 30, 2016 3.802 3.802 3.802 0 -0.07(-1.84%)
Dec 29, 2016 3.802 3.873 3.697 3.873 17,152 +0.07(+1.87%)
Dec 28, 2016 3.716 3.802 3.716 3.802 12,748 +0.19(+5.12%)
Dec 27, 2016 3.574 3.802 3.405 3.616 16,281 +0.01(+0.26%)
Dec 23, 2016 3.607 3.607 3.607 0 -0.11(-3.00%)
Dec 22, 2016 3.764 3.764 3.664 3.719 12,583 +0.06(+1.62%)
Dec 21, 2016 3.640 3.659 3.588 3.659 14,905 +0.24(+7.09%)
Dec 20, 2016 3.146 3.507 3.146 3.417 33,985 +0.22(+6.99%)
Dec 19, 2016 2.994 3.231 2.968 3.193 45,643 +0.19(+6.33%)
Dec 16, 2016 2.999 3.038 2.994 3.003 4,667 +0.01(+0.48%)
Dec 15, 2016 3.041 3.041 2.889 2.989 12,846 -0.10(-3.23%)
Dec 14, 2016 3.056 3.103 2.932 3.089 6,115 +0.04(+1.27%)
Dec 13, 2016 3.213 3.217 2.984 3.050 10,136 +0.08(+2.53%)
Dec 12, 2016 3.578 3.593 2.846 2.975 54,146 -0.68(-18.60%)
Dec 09, 2016 3.493 3.659 3.493 3.654 13,398 +0.17(+4.91%)
Dec 08, 2016 3.374 3.523 3.374 3.483 2,525 +0.12(+3.47%)
Dec 07, 2016 3.379 3.383 3.358 3.366 12,051 -0.06(-1.61%)
Dec 06, 2016 3.483 3.483 3.293 3.421 8,150 -0.07(-1.95%)
Dec 05, 2016 3.517 3.536 3.479 3.490 8,621 +0.14(+4.16%)
Dec 02, 2016 3.740 3.740 3.331 3.350 14,995 -0.21(-6.00%)
Dec 01, 2016 3.802 3.995 3.564 3.564 6,540 -0.24(-6.25%)
Nov 29, 2016 3.802 111 +0.20(+5.59%)
Nov 28, 2016 3.707 3.783 3.600 3.600 3,943 +0.03(+0.75%)
Nov 25, 2016 3.982 3.982 3.574 3.574 5,281 -0.45(-11.19%)
Nov 23, 2016 4.024 4.024 4.024 0 -0.07(-1.77%)
Nov 22, 2016 4.092 4.096 4.058 4.096 2,510 +0.07(+1.78%)
Nov 21, 2016 4.082 4.083 4.025 4.025 1,917 +0.01(+0.29%)
Nov 18, 2016 3.958 4.071 3.958 4.013 3,356 -0.02(-0.53%)
Nov 17, 2016 3.930 4.035 3.840 4.035 14,540 +0.17(+4.30%)
Nov 16, 2016 3.792 3.992 3.792 3.868 11,538 +0.07(+1.89%)
Nov 15, 2016 3.749 3.850 3.635 3.797 9,275 -0.01(-0.26%)
Nov 14, 2016 3.787 3.852 3.718 3.806 8,905 +0.10(+2.82%)
Nov 11, 2016 3.621 3.805 3.621 3.702 4,398 +0.02(+0.57%)
Nov 10, 2016 3.550 3.693 3.550 3.681 3,720 +0.08(+2.28%)
Nov 09, 2016 3.469 3.599 3.418 3.599 7,596 +0.11(+3.04%)
Nov 08, 2016 3.396 3.536 3.396 3.493 24,917 +0.11(+3.23%)
Nov 07, 2016 3.616 3.616 3.383 3.383 12,232 -0.11(-3.13%)
Nov 04, 2016 3.621 3.669 3.479 3.493 6,159 -0.19(-5.04%)
Nov 03, 2016 3.740 3.740 3.508 3.678 12,844 +0.00(+0.00%)
Nov 02, 2016 3.802 3.802 3.664 3.678 10,128 +0.05(+1.31%)
Nov 01, 2016 3.968 3.968 3.631 3.631 9,134 -0.33(-8.28%)
Oct 31, 2016 3.958 3.964 3.925 3.958 3,884 -0.08(-2.00%)
Oct 28, 2016 4.305 4.305 3.913 4.039 15,908 -0.19(-4.49%)
Oct 27, 2016 4.163 4.372 3.802 4.229 59,689 +0.01(+0.23%)
Oct 26, 2016 4.115 4.229 4.115 4.220 1,087 +0.21(+5.30%)
Oct 25, 2016 4.168 4.229 4.007 4.007 12,790 -0.11(-2.63%)
Oct 24, 2016 4.229 4.229 4.101 4.115 11,306 -0.07(-1.70%)
Oct 21, 2016 4.092 4.187 4.011 4.187 1,868 +0.09(+2.20%)
Oct 20, 2016 4.220 4.220 4.058 4.096 11,315 -0.10(-2.49%)
Oct 19, 2016 3.920 4.229 3.802 4.201 34,599 +0.24(+6.12%)
Oct 18, 2016 4.087 4.087 3.826 3.958 24,425 -0.20(-4.80%)
Oct 17, 2016 4.391 4.396 4.139 4.158 20,048 -0.21(-4.89%)
Oct 14, 2016 4.400 4.548 4.348 4.372 14,458 -0.13(-2.85%)
Oct 13, 2016 4.572 4.700 4.282 4.500 16,426 -0.13(-2.77%)
Oct 12, 2016 4.557 4.938 4.557 4.629 5,332 -0.03(-0.71%)
Oct 11, 2016 4.823 4.942 4.557 4.662 23,374 -0.15(-3.16%)
Oct 10, 2016 5.032 5.032 4.814 4.814 15,862 -0.15(-2.97%)
Oct 07, 2016 4.895 4.985 4.895 4.961 19,475 -0.06(-1.14%)
Oct 06, 2016 4.795 5.018 4.576 5.018 7,241 +0.38(+8.09%)
Oct 05, 2016 5.280 5.280 4.643 4.643 8,103 -0.20(-4.22%)
Oct 04, 2016 4.928 4.928 4.624 4.847 31,154 -0.08(-1.64%)
Oct 03, 2016 4.876 4.958 4.876 4.928 11,216 +0.01(+0.29%)
Sep 30, 2016 4.662 4.990 4.592 4.914 65,350 +0.40(+8.96%)
Sep 29, 2016 4.282 4.510 4.282 4.510 49,094 +0.23(+5.39%)
Sep 28, 2016 4.277 4.301 4.189 4.279 25,430 -0.02(-0.50%)
Sep 27, 2016 4.272 4.324 4.229 4.301 24,359 +0.07(+1.69%)
Sep 26, 2016 4.106 4.234 4.106 4.229 17,173 +0.07(+1.71%)
Sep 23, 2016 4.077 4.229 4.063 4.158 11,333 +0.01(+0.23%)
Sep 22, 2016 4.229 4.229 4.063 4.149 39,984 +0.04(+0.92%)
Sep 21, 2016 4.082 4.225 4.082 4.111 29,746 +0.18(+4.59%)
Sep 20, 2016 4.182 4.253 3.920 3.930 66,425 -0.16(-3.95%)
Sep 19, 2016 3.992 4.153 3.944 4.092 14,244 +0.19(+4.87%)
Sep 16, 2016 4.139 4.139 3.911 3.901 18,278 -0.17(-4.12%)
Sep 15, 2016 3.944 4.106 3.944 4.069 10,471 +0.17(+4.42%)
Sep 14, 2016 3.987 3.987 3.816 3.897 13,377 -0.04(-1.09%)
Sep 13, 2016 3.821 3.987 3.821 3.939 21,441 +0.06(+1.59%)
Sep 12, 2016 3.854 3.987 3.802 3.878 10,961 +0.09(+2.25%)
Sep 09, 2016 3.882 4.006 3.768 3.792 19,401 -0.04(-1.11%)
Sep 08, 2016 3.778 4.012 3.749 3.835 71,886 +0.20(+5.49%)
Sep 07, 2016 3.702 3.992 3.635 3.635 44,702 -0.08(-2.17%)
Sep 06, 2016 3.789 3.789 3.716 3.716 12,735 -0.01(-0.18%)
Sep 02, 2016 3.787 3.723 3.723 3.723 14,309 +0.02(+0.56%)
Sep 01, 2016 3.802 3.802 3.640 3.702 31,480 -0.02(-0.51%)
Aug 31, 2016 3.683 3.901 3.626 3.721 26,468 +0.10(+2.76%)
Aug 30, 2016 3.707 3.797 3.517 3.621 20,603 -0.12(-3.30%)
Aug 29, 2016 3.740 3.802 3.692 3.745 28,892 -0.02(-0.63%)
Aug 26, 2016 3.683 3.920 3.650 3.768 36,282 +0.16(+4.48%)
Aug 25, 2016 3.559 3.720 3.559 3.607 39,889 -0.02(-0.65%)
Aug 24, 2016 3.635 3.750 3.476 3.631 23,170 -0.03(-0.78%)
Aug 23, 2016 3.816 3.958 3.426 3.659 92,083 -0.22(-5.75%)
Aug 22, 2016 3.835 4.163 3.576 3.882 87,468 +0.02(+0.49%)
Aug 19, 2016 3.564 4.216 3.487 3.863 165,356 +0.17(+4.50%)
Aug 18, 2016 3.241 3.697 3.241 3.697 175,436 +0.46(+14.28%)
Aug 17, 2016 3.084 3.269 2.980 3.235 107,809 +0.29(+9.81%)
Aug 16, 2016 2.751 3.197 2.751 2.946 69,573 +0.12(+4.38%)
Aug 15, 2016 2.801 2.837 2.770 2.823 27,463 +0.04(+1.37%)
Aug 12, 2016 2.899 2.946 2.765 2.785 21,011 -0.04(-1.35%)
Aug 11, 2016 2.726 2.842 2.726 2.823 42,162 +0.10(+3.48%)
Aug 10, 2016 2.728 2.761 2.728 2.728 3,404 +0.08(+3.05%)
Aug 09, 2016 2.832 2.851 2.647 2.647 27,143 -0.16(-5.59%)
Aug 08, 2016 2.799 2.851 2.780 2.804 27,181 +0.00(+0.00%)
Aug 05, 2016 2.775 2.889 2.775 2.804 34,119 +0.01(+0.34%)
Aug 04, 2016 2.818 2.824 2.770 2.794 26,664 -0.05(-1.67%)
Aug 03, 2016 2.861 2.906 2.818 2.842 8,743 -0.04(-1.32%)
Aug 02, 2016 2.942 2.942 2.846 2.880 24,096 -0.02(-0.67%)
Aug 01, 2016 2.965 2.965 2.815 2.899 9,574 -0.06(-1.92%)
Jul 29, 2016 2.885 2.956 2.775 2.956 29,948 +0.05(+1.80%)
Jul 28, 2016 2.818 2.936 2.818 2.904 31,783 +0.06(+2.17%)
Jul 27, 2016 2.732 2.846 2.694 2.842 37,038 +0.06(+2.05%)
Jul 26, 2016 2.894 2.942 2.670 2.785 272,435 -0.07(-2.33%)
Jul 25, 2016 2.899 2.953 2.770 2.851 154,893 +0.06(+2.03%)
Jul 22, 2016 2.766 3.093 2.766 2.795 136,396 +0.04(+1.39%)
Jul 21, 2016 2.812 3.217 2.709 2.756 297,010 -0.00(-0.17%)
Jul 20, 2016 2.875 2.875 2.747 2.761 21,441 -0.06(-2.02%)
Jul 19, 2016 2.846 2.880 2.770 2.818 9,520 -0.03(-1.00%)
Jul 18, 2016 2.989 2.989 2.789 2.846 35,599 +0.01(+0.33%)
Jul 15, 2016 3.018 3.018 2.790 2.837 5,431 -0.09(-2.93%)
Jul 14, 2016 2.894 3.070 2.894 2.923 15,218 +0.13(+4.77%)
Jul 13, 2016 2.961 2.970 2.762 2.789 17,579 -0.10(-3.61%)
Jul 12, 2016 2.923 3.103 2.851 2.894 51,183 -0.20(-6.45%)
Jul 11, 2016 3.293 3.455 2.999 3.094 84,451 +0.00(+0.15%)
Jul 08, 2016 2.856 3.146 2.808 3.089 70,693 +0.28(+9.98%)
Jul 07, 2016 2.595 2.937 2.576 2.808 55,817 +0.27(+10.67%)
Jul 06, 2016 2.533 2.580 2.495 2.538 21,300 +0.05(+2.10%)
Jul 05, 2016 2.538 2.585 2.471 2.485 10,892 -0.01(-0.38%)
Jul 01, 2016 2.557 2.495 2.495 2.495 18,939 -0.03(-1.13%)
Jun 30, 2016 2.590 2.590 2.523 2.523 8,129 +0.06(+2.51%)
Jun 29, 2016 2.585 2.694 2.452 2.462 11,742 -0.14(-5.30%)
Jun 28, 2016 2.566 2.661 2.447 2.599 27,362 +0.08(+3.21%)
Jun 27, 2016 2.533 2.661 2.471 2.519 13,091 -0.05(-1.85%)
Jun 24, 2016 2.519 2.604 2.471 2.566 6,291 -0.04(-1.46%)
Jun 23, 2016 2.690 2.789 2.519 2.604 22,074 -0.07(-2.66%)
Jun 22, 2016 2.618 2.770 2.609 2.675 8,154 +0.04(+1.44%)
Jun 21, 2016 2.704 2.770 2.637 2.637 20,212 -0.19(-6.57%)
Jun 20, 2016 2.780 2.835 2.780 2.823 2,226 +0.04(+1.54%)
Jun 17, 2016 2.747 2.818 2.742 2.780 3,381 +0.04(+1.39%)
Jun 16, 2016 2.804 2.894 2.709 2.742 21,874 +0.03(+1.05%)
Jun 15, 2016 2.732 2.804 2.682 2.713 17,973 -0.04(-1.38%)
Jun 14, 2016 2.804 2.866 2.699 2.751 29,557 -0.02(-0.69%)
Jun 13, 2016 2.851 3.041 2.713 2.770 13,442 -0.08(-2.83%)
Jun 10, 2016 2.913 2.913 2.851 2.851 8,720 -0.08(-2.76%)
Jun 09, 2016 2.853 2.975 2.851 2.932 16,748 -0.01(-0.48%)
Jun 08, 2016 3.198 3.198 2.936 2.946 68,536 -0.14(-4.62%)
Jun 07, 2016 2.694 3.469 2.666 3.089 159,917 +0.37(+13.64%)
Jun 06, 2016 2.713 2.946 2.713 2.718 11,969 +0.00(+0.18%)
Jun 03, 2016 2.766 2.766 2.661 2.713 11,102 -0.08(-2.89%)
Jun 02, 2016 2.623 2.799 2.576 2.794 11,214 +0.20(+7.69%)
Jun 01, 2016 2.352 2.656 2.352 2.595 57,593 +0.23(+9.64%)
May 31, 2016 2.466 2.510 2.352 2.367 28,410 -0.15(-6.04%)
May 27, 2016 2.414 2.519 2.519 2.519 5,260 +0.07(+2.91%)
May 26, 2016 2.538 2.740 2.395 2.447 26,954 -0.14(-5.33%)
May 25, 2016 2.561 2.614 2.561 2.585 1,639 +0.04(+1.68%)
May 24, 2016 2.732 2.732 2.538 2.542 25,094 -0.04(-1.47%)
May 23, 2016 2.633 2.818 2.547 2.580 15,208 +0.04(+1.50%)
May 20, 2016 2.609 2.732 2.490 2.542 26,996 +0.01(+0.56%)
May 19, 2016 2.861 2.861 2.528 2.528 8,373 -0.38(-12.93%)
May 18, 2016 2.989 2.989 2.671 2.904 31,701 +0.02(+0.66%)
May 17, 2016 2.514 3.041 2.509 2.885 123,762 +0.39(+15.62%)
May 16, 2016 2.395 2.509 2.395 2.495 13,063 +0.09(+3.55%)
May 12, 2016 2.409 2.466 2.405 2.409 284 -0.04(-1.67%)
May 11, 2016 2.338 2.452 2.338 2.450 5,063 -0.02(-0.85%)
May 10, 2016 2.457 2.495 2.381 2.471 12,419 +0.00(+0.00%)
May 09, 2016 2.471 2.482 2.447 2.471 6,666 +0.00(+0.00%)
May 06, 2016 2.352 2.571 2.352 2.471 4,999 +0.02(+0.97%)
May 05, 2016 2.452 2.471 2.376 2.447 34,797 -0.04(-1.72%)
May 04, 2016 2.490 2.495 2.490 2.490 8,541 +0.01(+0.58%)
May 03, 2016 2.599 2.599 2.438 2.476 9,069 -0.06(-2.32%)
May 02, 2016 2.533 2.542 2.376 2.535 32,143 +0.11(+4.38%)
Apr 29, 2016 2.585 2.652 2.424 2.428 68,374 -0.23(-8.75%)
Apr 28, 2016 2.719 2.747 2.661 2.661 45,781 +0.00(+0.00%)
Apr 27, 2016 2.689 2.728 2.656 2.661 40,293 -0.04(-1.41%)
Apr 26, 2016 2.747 2.784 2.604 2.699 20,841 -0.02(-0.87%)
Apr 25, 2016 2.756 2.874 2.685 2.723 50,908 +0.18(+7.10%)
Apr 22, 2016 2.520 2.609 2.519 2.542 23,606 -0.01(-0.56%)
Apr 21, 2016 2.671 2.671 2.452 2.557 9,431 -0.05(-1.83%)
Apr 20, 2016 2.519 2.608 2.457 2.604 23,021 +0.06(+2.33%)
Apr 19, 2016 2.647 2.709 2.451 2.545 27,080 -0.05(-1.74%)
Apr 18, 2016 2.523 2.713 2.523 2.590 48,063 -0.05(-1.80%)
Apr 15, 2016 2.181 3.041 2.181 2.637 489,755 +0.50(+23.33%)
Apr 14, 2016 2.219 2.252 2.062 2.138 40,481 -0.04(-1.96%)
Apr 13, 2016 2.130 2.186 2.130 2.181 14,500 +0.04(+1.77%)
Apr 12, 2016 2.224 2.225 2.110 2.143 15,205 -0.06(-2.59%)
Apr 11, 2016 2.200 2.224 2.186 2.200 7,565 -0.03(-1.49%)
Apr 08, 2016 2.139 2.233 2.067 2.233 20,024 +0.05(+2.40%)
Apr 07, 2016 2.167 2.224 2.138 2.181 10,018 +0.04(+2.00%)
Apr 06, 2016 2.262 2.286 2.053 2.138 68,151 -0.12(-5.26%)
Apr 05, 2016 2.058 2.280 1.953 2.257 118,011 +0.30(+15.57%)
Apr 04, 2016 2.002 2.048 1.953 1.953 33,890 -0.04(-2.14%)
Apr 01, 2016 1.996 2.176 1.996 1.996 47,097 -0.03(-1.34%)
Mar 31, 2016 2.024 2.024 1.986 2.023 6,632 +0.05(+2.33%)
Mar 30, 2016 2.075 2.162 1.948 1.977 41,731 +0.03(+1.46%)
Mar 29, 2016 2.091 2.129 1.910 1.948 42,962 -0.17(-7.87%)
Mar 28, 2016 2.243 2.280 2.043 2.115 18,520 -0.05(-2.41%)
Mar 24, 2016 2.224 2.167 2.167 2.167 42,086 -0.05(-2.15%)
Mar 23, 2016 2.119 2.243 2.110 2.214 53,191 +0.02(+0.87%)
Mar 22, 2016 2.167 2.202 2.091 2.195 21,975 -0.05(-2.33%)
Mar 21, 2016 2.143 2.310 2.100 2.248 31,544 +0.06(+2.60%)
Mar 18, 2016 2.157 2.302 2.081 2.191 48,795 -0.03(-1.29%)
Mar 17, 2016 2.162 2.246 2.067 2.219 87,241 +0.03(+1.52%)
Mar 16, 2016 2.067 2.186 2.067 2.186 95,957 +0.12(+5.75%)
Mar 15, 2016 2.138 2.162 2.067 2.067 26,596 -0.12(-5.64%)
Mar 14, 2016 2.291 2.419 2.167 2.191 132,106 -0.02(-0.86%)
Mar 11, 2016 2.319 2.392 2.153 2.210 101,041 +0.00(+0.00%)
Mar 10, 2016 2.509 2.538 2.162 2.210 176,219 -0.28(-11.26%)
Mar 09, 2016 2.533 2.614 2.490 2.490 64,647 -0.08(-2.96%)
Mar 08, 2016 2.614 2.614 2.490 2.566 55,499 -0.05(-2.00%)
Mar 07, 2016 2.713 2.904 2.618 2.618 43,454 -0.10(-3.50%)
Mar 04, 2016 2.780 2.908 2.713 2.713 96,915 -0.10(-3.55%)
Mar 03, 2016 2.894 2.894 2.709 2.813 118,960 +0.00(+0.00%)
Mar 02, 2016 2.880 2.885 2.723 2.813 44,197 +0.00(+0.00%)
Mar 01, 2016 2.728 3.065 2.607 2.813 228,920 +0.15(+5.53%)
Feb 29, 2016 2.604 2.705 2.523 2.666 38,328 +0.03(+1.26%)
Feb 26, 2016 2.942 2.970 2.633 2.633 118,135 -0.24(-8.43%)
Feb 25, 2016 3.203 3.223 2.875 2.875 64,493 -0.12(-4.12%)
Feb 24, 2016 3.155 3.155 2.880 2.999 267,351 +0.04(+1.28%)
Feb 23, 2016 3.455 3.455 2.961 2.961 362,105 -0.22(-7.01%)
Feb 22, 2016 3.298 3.528 3.098 3.184 488,511 -0.06(-1.76%)
Feb 19, 2016 3.051 3.310 2.961 3.241 324,049 +0.07(+2.10%)
Feb 18, 2016 3.231 3.330 3.103 3.174 53,687 -0.10(-3.19%)
Feb 17, 2016 3.331 3.331 3.212 3.279 11,355 +0.15(+4.86%)
Feb 16, 2016 3.421 3.421 3.127 3.127 99,036 -0.11(-3.52%)
Feb 12, 2016 3.293 3.241 3.241 3.241 17,886 -0.12(-3.54%)
Feb 11, 2016 3.265 3.279 3.231 3.360 22,257 +0.09(+2.69%)
Feb 10, 2016 3.051 3.460 2.927 3.272 126,843 +0.25(+8.42%)
Feb 09, 2016 2.932 3.269 2.875 3.018 236,662 +0.02(+0.63%)
Feb 08, 2016 3.117 3.298 2.870 2.999 167,010 -0.19(-5.82%)
Feb 05, 2016 3.593 3.764 3.041 3.184 314,798 -0.41(-11.49%)
Feb 04, 2016 2.766 3.635 2.709 3.597 358,507 +0.78(+27.87%)
Feb 03, 2016 3.089 3.122 2.723 2.813 272,665 -0.17(-5.73%)
Feb 02, 2016 3.255 3.316 2.947 2.984 40,843 -0.14(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.