Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ingersoll-Rand Plc (NY: IR )

86.72 -6.13 (-6.60%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	93.05	94.45	90.99	94.30	4,421,292	+2.09(+2.27%)
Jan 30, 2018	93.09	93.41	91.46	92.21	2,521,231	-1.34(-1.43%)
Jan 29, 2018	93.31	94.83	93.27	93.54	2,047,626	+0.05(+0.05%)
Jan 26, 2018	91.67	93.53	91.18	93.50	1,625,061	+2.24(+2.46%)
Jan 25, 2018	92.33	92.33	90.55	91.25	1,074,976	-0.41(-0.45%)
Jan 24, 2018	91.87	93.02	91.37	91.66	1,744,811	+0.21(+0.23%)
Jan 23, 2018	90.96	91.53	90.02	91.45	1,626,803	+1.92(+2.15%)
Jan 22, 2018	90.41	90.52	88.98	89.53	1,200,512	-1.09(-1.20%)
Jan 19, 2018	90.49	90.73	89.81	90.61	1,147,207	+0.60(+0.66%)
Jan 18, 2018	89.60	90.80	89.24	90.02	1,241,921	+0.15(+0.17%)
Jan 17, 2018	90.16	90.41	89.43	89.87	1,170,248	-0.08(-0.09%)
Jan 16, 2018	91.56	91.61	89.67	89.95	1,455,095	-0.84(-0.92%)
Jan 12, 2018		90.78	90.78	90.78	0	-0.89(-0.97%)
Jan 11, 2018	90.68	92.27	90.48	91.67	1,904,417	+1.01(+1.11%)
Jan 10, 2018	90.56	90.78	89.79	90.66	1,500,460	+0.09(+0.10%)
Jan 09, 2018	90.42	90.99	90.12	90.58	1,778,193	+0.47(+0.52%)
Jan 08, 2018	89.73	90.61	89.55	90.11	1,983,438	+0.71(+0.79%)
Jan 05, 2018	90.35	90.55	89.03	89.40	1,401,400	-0.68(-0.75%)
Jan 04, 2018	89.76	90.95	89.60	90.08	1,296,524	+0.44(+0.49%)
Jan 03, 2018	88.36	89.75	88.15	89.64	1,289,827	+1.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ingersoll-Rand Plc (NY: IR )

Historical Prices