Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.488	6.488	5.827	5.875	1,507,507	-0.82(-12.30%)
Jan 30, 2018	6.622	6.776	6.613	6.699	506,360	+0.01(+0.14%)
Jan 29, 2018	6.670	6.929	6.622	6.690	916,525	+0.03(+0.43%)
Jan 26, 2018	6.661	6.680	6.594	6.661	645,990	+0.04(+0.58%)
Jan 25, 2018	6.469	6.642	6.431	6.622	636,506	+0.18(+2.83%)
Jan 24, 2018	6.575	6.613	6.364	6.440	732,362	-0.08(-1.18%)
Jan 23, 2018	6.488	6.618	6.440	6.517	692,142	+0.01(+0.15%)
Jan 22, 2018	6.316	6.575	6.249	6.508	1,199,544	+0.20(+3.19%)
Jan 19, 2018	6.162	6.325	6.038	6.306	1,104,363	+0.12(+2.02%)
Jan 18, 2018	6.028	6.196	5.888	6.182	4,364,107	+0.12(+2.06%)
Jan 17, 2018	5.702	6.115	5.587	6.057	3,038,125	-0.95(-13.54%)
Jan 16, 2018	7.236	7.351	6.972	7.006	483,185	-0.26(-3.56%)
Jan 12, 2018		7.265	7.265	7.265	0	+0.05(+0.66%)
Jan 11, 2018	7.140	7.217	7.092	7.217	338,236	+0.11(+1.48%)
Jan 10, 2018			7.092	7.111	278,819	-0.09(-1.20%)
Jan 09, 2018	7.341	7.341	7.188	7.198	331,255	-0.14(-1.96%)
Jan 08, 2018	7.418	7.418	7.246	7.341	299,727	-0.07(-0.91%)
Jan 05, 2018	7.437	7.447	7.380	7.408	253,651	-0.01(-0.13%)
Jan 04, 2018	7.437	7.495	7.356	7.418	334,835	+0.02(+0.26%)
Jan 03, 2018	7.408	7.466	7.332	7.399	292,695	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices