Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.73 -0.17 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.202 7.245 6.986 7.000 998,300 -0.29(-4.02%)
Jan 30, 2020 7.378 7.416 7.181 7.293 1,115,827 -0.21(-2.84%)
Jan 29, 2020 7.602 7.608 7.410 7.506 1,357,499 +0.09(+1.15%)
Jan 28, 2020 7.352 7.490 7.325 7.421 1,080,622 +0.13(+1.83%)
Jan 27, 2020 7.080 7.325 6.941 7.288 1,823,391 -0.15(-2.01%)
Jan 24, 2020 7.554 7.592 7.346 7.437 1,180,491 -0.17(-2.18%)
Jan 23, 2020 7.859 7.867 7.554 7.602 1,639,897 -0.32(-4.04%)
Jan 22, 2020 7.928 8.157 7.917 7.923 1,346,047 +0.02(+0.20%)
Jan 21, 2020 7.955 8.168 7.907 7.907 1,637,995 -0.01(-0.07%)
Jan 17, 2020 8.072 8.072 7.789 7.912 1,647,215 -0.11(-1.40%)
Jan 16, 2020 8.088 8.109 7.953 8.024 994,692 +0.02(+0.20%)
Jan 15, 2020 8.168 8.211 7.864 8.008 3,161,436 -0.24(-2.91%)
Jan 14, 2020 8.184 8.307 8.077 8.248 18,192,850 +0.01(+0.06%)
Jan 13, 2020 8.189 8.333 8.045 8.243 1,604,246 +0.06(+0.72%)
Jan 10, 2020 8.243 8.316 8.136 8.184 1,265,589 -0.06(-0.71%)
Jan 09, 2020 8.253 8.301 7.960 8.243 1,701,696 -0.01(-0.13%)
Jan 08, 2020 8.669 8.771 8.173 8.253 2,393,897 -0.43(-4.92%)
Jan 07, 2020 8.675 8.899 8.584 8.680 4,254,924 +0.47(+5.79%)
Jan 06, 2020 8.109 8.216 8.072 8.205 801,414 +0.02(+0.26%)
Jan 03, 2020 8.147 8.339 8.067 8.184 1,187,239 +0.01(+0.13%)
Jan 02, 2020 8.275 8.291 8.125 8.173 1,050,990 -0.09(-1.03%)
Dec 31, 2019 7.912 8.309 7.896 8.259 865,219 +0.35(+4.38%)
Dec 30, 2019 7.912 8.045 7.848 7.912 971,945 -0.06(-0.74%)
Dec 27, 2019 8.216 8.248 7.933 7.971 384,062 -0.20(-2.42%)
Dec 26, 2019 8.083 8.296 8.051 8.168 520,404 +0.14(+1.73%)
Dec 24, 2019 8.125 8.173 7.965 8.029 287,719 -0.09(-1.05%)
Dec 23, 2019 7.896 8.128 7.875 8.115 523,163 +0.23(+2.91%)
Dec 20, 2019 8.061 8.163 7.869 7.885 972,059 -0.09(-1.07%)
Dec 19, 2019 7.682 8.008 7.677 7.971 831,506 +0.28(+3.68%)
Dec 18, 2019 7.608 7.805 7.522 7.688 919,072 +0.10(+1.26%)
Dec 17, 2019 7.843 7.859 7.544 7.592 1,071,765 -0.27(-3.46%)
Dec 16, 2019 7.939 7.965 7.827 7.864 831,978 -0.02(-0.27%)
Dec 13, 2019 7.805 7.901 7.682 7.885 1,051,721 +0.09(+1.16%)
Dec 12, 2019 7.896 8.027 7.784 7.795 1,511,226 -0.10(-1.28%)
Dec 11, 2019 7.981 7.981 7.816 7.896 921,297 -0.03(-0.40%)
Dec 10, 2019 7.763 8.040 7.752 7.928 1,274,275 +0.09(+1.09%)
Dec 09, 2019 7.592 8.024 7.576 7.843 1,039,968 +0.25(+3.23%)
Dec 06, 2019 7.538 7.624 7.480 7.597 817,796 +0.07(+0.99%)
Dec 05, 2019 7.570 7.731 7.512 7.522 891,123 -0.03(-0.42%)
Dec 04, 2019 7.560 7.576 7.474 7.554 718,679 +0.05(+0.64%)
Dec 03, 2019 7.469 7.597 7.266 7.506 952,400 -0.06(-0.85%)
Dec 02, 2019 7.677 7.731 7.517 7.570 818,914 -0.09(-1.11%)
Nov 29, 2019 7.682 7.699 7.544 7.656 590,058 -0.07(-0.90%)
Nov 27, 2019 7.661 7.731 7.554 7.725 619,111 +0.07(+0.98%)
Nov 26, 2019 7.592 7.752 7.522 7.650 806,724 +0.00(+0.00%)
Nov 25, 2019 7.629 7.757 7.469 7.650 771,392 +0.03(+0.42%)
Nov 22, 2019 7.469 7.768 7.469 7.618 1,065,778 +0.17(+2.29%)
Nov 21, 2019 7.304 7.570 7.234 7.448 1,292,565 +0.22(+3.03%)
Nov 20, 2019 7.117 7.316 7.101 7.229 1,183,944 +0.14(+1.96%)
Nov 19, 2019 7.010 7.117 6.829 7.090 634,646 +0.11(+1.53%)
Nov 18, 2019 6.936 7.018 6.829 6.984 604,603 +0.09(+1.32%)
Nov 15, 2019 6.717 6.968 6.669 6.893 798,115 +0.23(+3.44%)
Nov 14, 2019 6.583 6.776 6.557 6.663 511,435 +0.08(+1.22%)
Nov 13, 2019 6.647 6.682 6.546 6.583 576,517 -0.13(-1.91%)
Nov 12, 2019 6.605 6.793 6.573 6.712 697,417 +0.08(+1.21%)
Nov 11, 2019 6.578 6.685 6.519 6.631 301,917 +0.00(+0.00%)
Nov 08, 2019 6.605 6.690 6.530 6.631 758,191 -0.01(-0.16%)
Nov 07, 2019 6.936 6.946 6.567 6.642 1,060,234 -0.30(-4.38%)
Nov 06, 2019 6.936 6.989 6.808 6.946 1,138,212 +0.01(+0.15%)
Nov 05, 2019 6.957 7.037 6.802 6.936 833,566 +0.01(+0.08%)
Nov 04, 2019 6.866 6.936 6.781 6.930 1,311,054 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.