Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Growth ETF Vanguard (NY: VUG )

350.63 +0.31 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	249.55	250.20	244.48	245.88	953,696	-5.08(-2.02%)
Jan 28, 2021	250.40	254.53	249.96	250.96	791,604	+1.51(+0.61%)
Jan 27, 2021	254.24	254.24	247.41	249.45	960,935	-6.55(-2.56%)
Jan 26, 2021	256.79	257.19	255.69	256.00	791,305	-0.41(-0.16%)
Jan 25, 2021	256.86	257.78	251.09	256.41	884,752	+1.64(+0.64%)
Jan 22, 2021	254.36	255.63	254.19	254.77	845,792	-0.22(-0.08%)
Jan 21, 2021	254.53	255.52	253.79	254.99	813,955	+1.22(+0.48%)
Jan 20, 2021	250.24	254.41	250.24	253.77	919,454	+5.81(+2.34%)
Jan 19, 2021	247.12	248.33	245.84	247.96	944,795	+2.73(+1.11%)
Jan 15, 2021	246.54	247.40	244.42	245.23	870,473	-1.39(-0.56%)
Jan 14, 2021	249.55	250.10	246.35	246.62	1,049,283	-2.42(-0.97%)
Jan 13, 2021	247.98	249.93	247.65	249.05	1,005,422	+0.94(+0.38%)
Jan 12, 2021	248.61	249.32	246.04	248.11	3,617,352	-0.48(-0.19%)
Jan 11, 2021	249.44	250.63	248.08	248.59	806,514	-3.39(-1.35%)
Jan 08, 2021	250.80	252.11	248.99	251.98	900,458	+2.67(+1.07%)
Jan 07, 2021	245.62	249.88	245.53	249.31	1,043,114	+5.63(+2.31%)
Jan 06, 2021	243.09	246.86	242.16	243.68	1,318,426	-2.70(-1.09%)
Jan 05, 2021	243.99	246.66	243.99	246.38	948,336	+1.59(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Growth ETF Vanguard (NY: VUG )

Historical Prices