Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P 500 EW Invesco ETF (NY: RSP )

162.69 +0.23 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	146.57	149.66		149.55	5,300,954	+2.27(+1.54%)
Jan 28, 2022	144.55	147.25	143.14	147.28	5,750,740	+2.48(+1.71%)
Jan 27, 2022	147.14	148.44	144.00	144.80	5,527,601	-0.82(-0.56%)
Jan 26, 2022	148.05	149.28	144.37	145.62	8,411,101	-1.18(-0.81%)
Jan 25, 2022	146.10	147.99	143.78	146.80	6,444,502	-1.40(-0.95%)
Jan 24, 2022	145.13	148.44	142.36	148.20	10,517,339	+1.11(+0.75%)
Jan 21, 2022	149.08	149.93	146.84	147.10	8,999,079	-2.18(-1.46%)
Jan 20, 2022	151.61	153.34	149.14	149.28	7,520,981	-1.92(-1.27%)
Jan 19, 2022	153.46	153.74	151.14	151.20	5,098,446	-1.59(-1.04%)
Jan 18, 2022	154.22	154.27	152.34	152.79	4,844,743	-2.47(-1.59%)
Jan 14, 2022				155.26	0	-0.27(-0.17%)
Jan 13, 2022	156.65	157.26	155.17	155.53	3,284,887	-0.72(-0.46%)
Jan 12, 2022	156.60	157.06	155.51	156.25	3,670,079	+0.12(+0.08%)
Jan 11, 2022	154.83	156.16	153.70	156.12	4,218,871	+1.46(+0.94%)
Jan 10, 2022	154.79	154.97	152.59	154.66	6,083,293	-0.78(-0.50%)
Jan 07, 2022	155.70	156.21	155.10	155.44	4,216,807	-0.25(-0.16%)
Jan 06, 2022	156.00	156.64	154.85	155.69	3,744,247	+0.35(+0.22%)
Jan 05, 2022	157.89	158.45	155.28	155.34	5,480,571	-2.43(-1.54%)
Jan 04, 2022	157.20	158.18	157.19	157.77	3,675,850	+1.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P 500 EW Invesco ETF (NY: RSP )

Historical Prices