Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intellia Thera CS (NQ: NTLA )

20.76 +0.74 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.72	94.71		94.57	1,169,452	+8.55(+9.94%)
Jan 28, 2022	82.77	87.66	78.88	86.02	1,045,199	+3.62(+4.39%)
Jan 27, 2022	87.36	88.61	81.73	82.40	1,122,553	-2.82(-3.31%)
Jan 26, 2022	87.28	92.65	83.00	85.22	1,107,469	+0.45(+0.53%)
Jan 25, 2022	85.35	90.02	81.33	84.77	1,253,947	-3.44(-3.90%)
Jan 24, 2022	78.99	89.48	75.88	88.21	1,700,804	+6.69(+8.21%)
Jan 21, 2022	82.01	87.79	81.19	81.52	1,359,752	-1.10(-1.33%)
Jan 20, 2022	84.55	89.75	82.01	82.62	1,182,431	-1.05(-1.25%)
Jan 19, 2022	87.58	90.48	82.67	83.67	1,076,546	-2.13(-2.48%)
Jan 18, 2022	89.24	89.24	84.78	85.80	1,409,027	-5.57(-6.10%)
Jan 14, 2022				91.37	0	+2.02(+2.26%)
Jan 13, 2022	97.96	99.09	88.33	89.35	1,659,328	-8.61(-8.79%)
Jan 12, 2022	106.62	108.00	97.65	97.96	944,387	-7.28(-6.92%)
Jan 11, 2022	104.93	107.49	100.97	105.24	654,090	+1.01(+0.97%)
Jan 10, 2022	103.26	105.32	99.51	104.23	957,091	-1.51(-1.43%)
Jan 07, 2022	103.87	112.89	102.27	105.74	740,066	+1.17(+1.12%)
Jan 06, 2022	102.99	106.91	96.93	104.57	1,161,814	+1.22(+1.18%)
Jan 05, 2022	112.06	113.22	102.92	103.35	1,234,266	-10.19(-8.97%)
Jan 04, 2022	118.99	119.23	108.09	113.54	1,099,872	-5.12(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intellia Thera CS (NQ: NTLA )

Historical Prices