Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.804		3.703	3.817	84,916	+0.01(+0.34%)
Jan 28, 2022	3.706	3.804	3.690	3.804	141,242	+0.08(+2.19%)
Jan 27, 2022	3.762	3.822	3.634	3.722	160,269	+0.07(+1.97%)
Jan 26, 2022	3.851	3.851	3.602	3.651	93,274	-0.06(-1.50%)
Jan 25, 2022	3.673	3.886	3.566	3.706	149,379	-0.02(-0.61%)
Jan 24, 2022	3.804	3.953	3.513	3.729	164,899	+0.01(+0.18%)
Jan 21, 2022	3.814	3.938	3.706	3.722	216,848	-0.15(-3.80%)
Jan 20, 2022	3.624	3.918	3.624	3.869	245,458	+0.08(+2.24%)
Jan 19, 2022	3.869	3.918	3.775	3.784	159,757	-0.08(-2.19%)
Jan 18, 2022	3.889	3.967	3.860	3.869	96,192	-0.06(-1.50%)
Jan 14, 2022				3.928	0	-0.05(-1.23%)
Jan 13, 2022	4.049	4.075	3.948	3.977	68,097	-0.09(-2.17%)
Jan 12, 2022	4.033	4.124	3.967	4.065	86,417	+0.02(+0.48%)
Jan 11, 2022	3.964	4.046	3.918	4.046	101,754	+0.06(+1.56%)
Jan 10, 2022	4.007	4.007	3.858	3.984	148,144	-0.07(-1.61%)
Jan 07, 2022	4.157	4.157	3.997	4.049	113,143	-0.08(-2.05%)
Jan 06, 2022	3.958	4.163	3.918	4.134	112,641	+0.16(+4.11%)
Jan 05, 2022	3.974	4.007	3.860	3.971	937,526	-0.06(-1.54%)
Jan 04, 2022	4.069	4.092	3.918	4.033	489,606	-0.12(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices