Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.850 +0.030 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.530	5.800	5.060	5.420	668,865	-0.44(-7.51%)
Jan 30, 2023	5.430	6.635	5.430	5.860	1,133,256	+0.43(+7.92%)
Jan 27, 2023	5.600	5.820	5.200	5.430	431,610	-0.25(-4.40%)
Jan 26, 2023	5.290	5.930	5.090	5.680	736,117	+0.28(+5.19%)
Jan 25, 2023	7.000	7.490	5.000	5.400	17,853,588	+0.98(+22.17%)
Jan 24, 2023	4.530	4.690	4.350	4.420	180,017	-0.13(-2.86%)
Jan 23, 2023	4.770	5.200	4.460	4.550	331,569	-0.20(-4.21%)
Jan 20, 2023	4.650	4.950	4.450	4.750	485,314	+0.16(+3.49%)
Jan 19, 2023	4.410	4.990	4.360	4.590	389,321	-0.25(-5.17%)
Jan 18, 2023	4.250	5.100	3.950	4.840	1,124,203	+0.50(+11.52%)
Jan 17, 2023	5.043	5.320	3.850	4.340	830,968	-0.21(-4.60%)
Jan 13, 2023	5.110	5.250	4.200	4.549	603,741	-0.62(-11.99%)
Jan 12, 2023	5.600	5.866	4.900	5.169	115,588	-0.61(-10.61%)
Jan 11, 2023	6.440	6.440	5.428	5.782	91,008	-0.70(-10.73%)
Jan 10, 2023	6.090	6.930	6.063	6.477	70,278	+0.11(+1.68%)
Jan 09, 2023	6.790	6.930	5.600	6.370	190,253	-0.98(-13.33%)
Jan 06, 2023	8.050	8.050	6.345	7.350	277,331	-0.70(-8.70%)
Jan 05, 2023	7.840	8.960	7.490	8.050	387,376	+0.35(+4.55%)
Jan 04, 2023	5.670	7.899	5.460	7.700	614,863	+1.50(+24.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices