Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Semrush Holdings Inc Cl A (NY: SEMR )

13.79 +0.61 (+4.59%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.800	9.960	9.705	9.770	287,116	-0.03(-0.31%)
Jan 30, 2023	9.430	9.810	9.345	9.800	170,957	+0.37(+3.92%)
Jan 27, 2023	8.880	9.490	8.870	9.430	249,263	+0.52(+5.84%)
Jan 26, 2023	8.150	9.005	8.080	8.910	662,597	+1.00(+12.64%)
Jan 25, 2023	7.790	7.930	7.190	7.910	2,380,074	+0.02(+0.25%)
Jan 24, 2023	8.240	8.300	7.720	7.890	679,578	-0.37(-4.48%)
Jan 23, 2023	7.960	8.300	7.910	8.260	429,999	+0.27(+3.38%)
Jan 20, 2023	8.050	8.120	7.935	7.990	171,417	+0.00(+0.00%)
Jan 19, 2023	8.040	8.130	7.910	7.990	124,248	-0.10(-1.24%)
Jan 18, 2023	8.220	8.250	8.020	8.090	176,908	+0.01(+0.12%)
Jan 17, 2023	8.300	8.300	8.060	8.080	138,887	-0.22(-2.65%)
Jan 13, 2023	8.130	8.300	7.980	8.300	140,549	+0.14(+1.72%)
Jan 12, 2023	8.290	8.410	8.000	8.160	127,676	-0.02(-0.24%)
Jan 11, 2023	8.160	8.200	7.900	8.180	141,585	+0.05(+0.62%)
Jan 10, 2023	7.790	8.160	7.780	8.130	191,917	+0.23(+2.91%)
Jan 09, 2023	8.200	8.500	7.810	7.900	442,068	-0.25(-3.07%)
Jan 06, 2023	8.230	8.290	8.030	8.150	94,227	-0.04(-0.49%)
Jan 05, 2023	8.440	8.470	8.090	8.190	93,080	-0.33(-3.87%)
Jan 04, 2023	8.220	8.540	8.020	8.520	130,824	+0.38(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Semrush Holdings Inc Cl A (NY: SEMR )

Historical Prices