Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aeva Technologies Inc (NY: AEVA )

3.950 +0.410 (+11.58%)
Streaming Delayed Price Updated: 2:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.630 1.760 1.615 1.690 1,776,436 +0.08(+4.97%)
Jan 30, 2023 1.650 1.690 1.600 1.610 955,037 -0.09(-5.29%)
Jan 27, 2023 1.620 1.745 1.610 1.700 884,727 +0.03(+1.80%)
Jan 26, 2023 1.720 1.745 1.590 1.670 686,889 +0.01(+0.60%)
Jan 25, 2023 1.620 1.670 1.531 1.660 1,268,353 +0.06(+3.75%)
Jan 24, 2023 1.750 1.750 1.600 1.600 960,824 -0.12(-6.98%)
Jan 23, 2023 1.640 1.730 1.605 1.720 1,091,903 +0.07(+4.24%)
Jan 20, 2023 1.610 1.670 1.560 1.650 833,053 +0.06(+3.77%)
Jan 19, 2023 1.630 1.650 1.540 1.590 974,778 -0.10(-5.92%)
Jan 18, 2023 1.750 1.795 1.645 1.690 1,211,243 -0.02(-1.17%)
Jan 17, 2023 1.700 1.750 1.680 1.710 1,067,068 +0.02(+1.18%)
Jan 13, 2023 1.650 1.690 1.610 1.690 1,132,547 +0.02(+1.20%)
Jan 12, 2023 1.530 1.700 1.510 1.670 1,857,622 +0.14(+9.15%)
Jan 11, 2023 1.480 1.605 1.420 1.530 2,365,447 +0.08(+5.52%)
Jan 10, 2023 1.410 1.480 1.340 1.450 1,201,919 +0.07(+5.07%)
Jan 09, 2023 1.320 1.410 1.290 1.380 958,565 +0.11(+8.66%)
Jan 06, 2023 1.200 1.280 1.190 1.270 1,531,747 +0.08(+6.72%)
Jan 05, 2023 1.270 1.280 1.170 1.190 1,541,334 -0.09(-7.03%)
Jan 04, 2023 1.270 1.310 1.220 1.280 792,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.