Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.229	7.298	7.121	7.131	587,338	-0.07(-0.96%)
Jan 30, 2024	7.298	7.308	7.180	7.200	604,392	-0.15(-2.01%)
Jan 29, 2024	7.436	7.436	7.298	7.347	298,583	-0.07(-0.93%)
Jan 26, 2024	7.308	7.451	7.303	7.416	495,587	+0.13(+1.76%)
Jan 25, 2024	7.288	7.338	7.229	7.288	540,127	+0.09(+1.23%)
Jan 24, 2024	7.387	7.397	7.121	7.200	480,914	-0.13(-1.75%)
Jan 23, 2024	7.436	7.495	7.298	7.328	319,377	-0.10(-1.33%)
Jan 22, 2024	7.436	7.574	7.407	7.426	388,098	-0.04(-0.53%)
Jan 19, 2024	7.367	7.535	7.244	7.466	593,650	+0.08(+1.07%)
Jan 18, 2024	7.495	7.505	7.330	7.387	297,067	-0.06(-0.79%)
Jan 17, 2024	7.495	7.515	7.338	7.446	410,451	-0.17(-2.20%)
Jan 16, 2024	7.682	7.717	7.544	7.613	640,008	-0.03(-0.39%)
Jan 12, 2024	7.771	7.791	7.623	7.643	298,927	-0.07(-0.89%)
Jan 11, 2024	7.791	7.820	7.643	7.712	431,531	-0.12(-1.51%)
Jan 10, 2024	7.830	7.840	7.702	7.830	372,368	+0.02(+0.25%)
Jan 09, 2024	7.919	7.935	7.766	7.810	355,448	-0.16(-1.98%)
Jan 08, 2024	7.879	7.988	7.830	7.968	440,014	+0.06(+0.75%)
Jan 05, 2024	7.929	8.017	7.850	7.909	405,190	-0.03(-0.37%)
Jan 04, 2024	8.027	8.086	7.889	7.938	330,346	-0.12(-1.47%)
Jan 03, 2024	8.076	8.126	8.027	8.057	315,711	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices