Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				62.22	27	+4.66(+8.10%)
Jan 30, 2024	57.56	57.56	57.56	57.56	450	-1.96(-3.30%)
Jan 29, 2024	59.52	59.52	59.52	59.52	360	+1.52(+2.63%)
Jan 25, 2024				58.00	58	+1.74(+3.10%)
Jan 23, 2024				56.26	18	-0.20(-0.35%)
Jan 19, 2024				56.46	0	+1.80(+3.29%)
Jan 17, 2024				54.66	0	-2.93(-5.09%)
Jan 16, 2024	57.59	57.59	57.59	57.59	394	-1.94(-3.27%)
Jan 09, 2024				59.53	0	-1.47(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices