Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Storage Corp
(NQ:
DTST
)
6.050
-0.090 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.520
3.680
3.467
3.670
54,724
+0.10(+2.80%)
Jan 30, 2024
3.420
3.600
3.315
3.570
77,957
+0.18(+5.31%)
Jan 29, 2024
3.390
3.400
3.260
3.390
44,292
+0.19(+5.94%)
Jan 26, 2024
3.170
3.230
3.170
3.200
14,139
+0.03(+0.95%)
Jan 25, 2024
3.250
3.250
3.100
3.170
33,717
-0.01(-0.31%)
Jan 24, 2024
3.070
3.360
2.960
3.180
130,530
+0.11(+3.58%)
Jan 23, 2024
2.970
3.095
2.965
3.070
36,248
+0.12(+4.07%)
Jan 22, 2024
2.890
2.980
2.855
2.950
24,782
+0.05(+1.72%)
Jan 19, 2024
2.950
2.950
2.870
2.900
13,380
-0.04(-1.30%)
Jan 18, 2024
2.950
2.950
2.840
2.938
20,817
-0.00(-0.06%)
Jan 17, 2024
2.890
2.940
2.850
2.940
11,400
+0.06(+2.08%)
Jan 16, 2024
2.870
2.900
2.800
2.880
25,670
+0.04(+1.41%)
Jan 12, 2024
2.760
2.902
2.760
2.840
20,664
+0.02(+0.71%)
Jan 11, 2024
2.790
2.873
2.770
2.820
18,259
+0.00(+0.00%)
Jan 10, 2024
2.800
2.890
2.760
2.820
35,165
+0.04(+1.44%)
Jan 09, 2024
2.860
2.950
2.770
2.780
32,357
-0.14(-4.79%)
Jan 08, 2024
2.950
2.950
2.860
2.920
15,408
+0.03(+1.04%)
Jan 05, 2024
2.910
2.921
2.860
2.890
20,045
+0.02(+0.70%)
Jan 04, 2024
2.750
2.880
2.750
2.870
28,930
+0.09(+3.24%)
Jan 03, 2024
2.860
2.890
2.780
2.780
27,436
-0.15(-5.12%)
Jan 02, 2024
2.780
2.980
2.780
2.930
17,189
+0.05(+1.73%)
Dec 29, 2023
2.960
3.045
2.830
2.880
16,393
-0.03(-1.03%)
Dec 28, 2023
2.980
2.980
2.830
2.910
26,777
-0.01(-0.51%)
Dec 27, 2023
2.990
3.100
2.880
2.925
24,896
-0.02(-0.51%)
Dec 26, 2023
3.060
3.130
2.880
2.940
41,610
+0.01(+0.34%)
Dec 22, 2023
2.910
3.160
2.840
2.930
34,880
+0.05(+1.74%)
Dec 21, 2023
2.970
3.133
2.810
2.880
82,097
-0.14(-4.64%)
Dec 20, 2023
3.070
3.222
2.960
3.020
63,511
-0.07(-2.27%)
Dec 19, 2023
3.150
3.190
3.066
3.090
38,139
-0.08(-2.52%)
Dec 18, 2023
3.100
3.203
3.070
3.170
58,013
+0.04(+1.28%)
Dec 15, 2023
3.130
3.260
3.130
3.130
24,191
-0.06(-1.88%)
Dec 14, 2023
3.160
3.240
3.112
3.190
39,234
+0.03(+0.95%)
Dec 13, 2023
3.240
3.330
3.100
3.160
34,736
-0.09(-2.77%)
Dec 12, 2023
3.310
3.310
3.220
3.250
12,155
-0.03(-0.91%)
Dec 11, 2023
3.180
3.280
3.100
3.280
47,517
+0.11(+3.47%)
Dec 08, 2023
3.200
3.289
3.110
3.170
38,209
-0.01(-0.31%)
Dec 07, 2023
3.160
3.273
3.151
3.180
19,982
-0.04(-1.24%)
Dec 06, 2023
3.270
3.280
3.200
3.220
31,411
+0.03(+0.78%)
Dec 05, 2023
3.110
3.281
3.110
3.195
56,645
+0.02(+0.79%)
Dec 04, 2023
3.160
3.260
3.141
3.170
41,831
+0.02(+0.63%)
Dec 01, 2023
3.330
3.440
3.040
3.150
72,662
-0.09(-2.78%)
Nov 30, 2023
3.440
3.440
3.160
3.240
27,861
-0.13(-3.86%)
Nov 29, 2023
3.180
3.580
3.180
3.370
67,720
+0.12(+3.69%)
Nov 28, 2023
3.170
3.270
3.080
3.250
14,997
+0.05(+1.56%)
Nov 27, 2023
3.210
3.280
3.167
3.200
40,594
-0.02(-0.62%)
Nov 24, 2023
3.120
3.287
3.120
3.220
4,510
+0.07(+2.22%)
Nov 22, 2023
3.180
3.290
3.120
3.150
21,639
+0.04(+1.29%)
Nov 21, 2023
3.280
3.293
2.970
3.110
47,324
-0.17(-5.18%)
Nov 20, 2023
3.320
3.320
2.930
3.280
43,347
-0.03(-0.76%)
Nov 17, 2023
3.370
3.370
3.200
3.305
58,069
+0.05(+1.38%)
Nov 16, 2023
3.310
3.450
3.190
3.260
77,843
+0.04(+1.24%)
Nov 15, 2023
3.320
3.326
3.180
3.220
23,171
+0.06(+1.90%)
Nov 14, 2023
2.970
3.200
2.970
3.160
33,785
+0.19(+6.40%)
Nov 13, 2023
3.040
3.060
2.934
2.970
30,163
-0.02(-0.67%)
Nov 10, 2023
2.910
3.040
2.910
2.990
26,750
+0.08(+2.75%)
Nov 09, 2023
3.030
3.030
2.880
2.910
17,227
-0.03(-1.02%)
Nov 08, 2023
2.890
3.010
2.787
2.940
59,532
+0.09(+3.16%)
Nov 07, 2023
2.880
2.900
2.760
2.850
30,177
+0.03(+1.06%)
Nov 06, 2023
2.860
2.907
2.740
2.820
29,918
-0.04(-1.40%)
Nov 03, 2023
2.710
2.940
2.710
2.860
21,943
+0.09(+3.25%)
Nov 02, 2023
2.760
2.790
2.648
2.770
38,481
+0.12(+4.53%)
Nov 01, 2023
2.720
2.860
2.620
2.650
31,922
-0.09(-3.28%)
Oct 31, 2023
2.720
2.850
2.660
2.740
27,156
+0.02(+0.74%)
Oct 30, 2023
2.890
2.970
2.720
2.720
25,490
-0.22(-7.48%)
Oct 27, 2023
2.960
3.057
2.920
2.940
33,762
-0.04(-1.34%)
Oct 26, 2023
2.920
3.074
2.920
2.980
15,194
-0.03(-1.00%)
Oct 25, 2023
3.030
3.080
2.985
3.010
27,388
+0.11(+3.79%)
Oct 24, 2023
2.850
3.090
2.840
2.900
34,778
-0.02(-0.68%)
Oct 23, 2023
2.870
3.042
2.764
2.920
40,314
+0.02(+0.69%)
Oct 20, 2023
3.170
3.170
2.750
2.900
121,471
-0.27(-8.52%)
Oct 19, 2023
3.270
3.342
3.170
3.170
29,651
-0.16(-4.80%)
Oct 18, 2023
3.420
3.510
3.280
3.330
25,593
-0.16(-4.58%)
Oct 17, 2023
3.400
3.550
3.230
3.490
34,790
+0.04(+1.16%)
Oct 16, 2023
3.410
3.480
3.310
3.450
83,354
-0.05(-1.43%)
Oct 13, 2023
3.670
3.670
3.412
3.500
25,462
-0.17(-4.63%)
Oct 12, 2023
3.680
3.700
3.580
3.670
39,600
+0.03(+0.82%)
Oct 11, 2023
3.470
3.700
3.440
3.640
71,615
+0.19(+5.51%)
Oct 10, 2023
3.440
3.580
3.420
3.450
32,322
-0.05(-1.43%)
Oct 09, 2023
3.430
3.585
3.400
3.500
45,180
+0.05(+1.45%)
Oct 06, 2023
3.330
3.500
3.330
3.450
38,266
+0.13(+3.92%)
Oct 05, 2023
3.290
3.420
3.250
3.320
51,483
+0.07(+2.15%)
Oct 04, 2023
3.320
3.420
3.220
3.250
22,607
-0.03(-0.91%)
Oct 03, 2023
3.370
3.370
3.160
3.280
24,130
-0.02(-0.61%)
Oct 02, 2023
3.250
3.540
3.235
3.300
155,798
+0.06(+1.85%)
Sep 29, 2023
3.210
3.290
3.150
3.240
19,835
+0.07(+2.21%)
Sep 28, 2023
3.140
3.235
3.020
3.170
42,856
+0.03(+0.96%)
Sep 27, 2023
3.270
3.270
3.025
3.140
48,193
-0.02(-0.63%)
Sep 26, 2023
3.170
3.290
3.150
3.160
34,401
-0.01(-0.47%)
Sep 25, 2023
3.210
3.210
3.150
3.175
41,778
+0.03(+1.11%)
Sep 22, 2023
3.150
3.363
3.100
3.140
18,676
+0.00(+0.00%)
Sep 21, 2023
3.360
3.360
3.110
3.140
42,120
-0.23(-6.82%)
Sep 20, 2023
3.440
3.440
3.345
3.370
19,710
-0.02(-0.59%)
Sep 19, 2023
3.240
3.440
3.240
3.390
24,799
+0.15(+4.63%)
Sep 18, 2023
3.320
3.430
3.214
3.240
56,767
-0.05(-1.52%)
Sep 15, 2023
3.440
3.506
3.270
3.290
39,027
-0.15(-4.36%)
Sep 14, 2023
3.430
3.620
3.422
3.440
91,156
-0.05(-1.43%)
Sep 13, 2023
3.560
3.560
3.395
3.490
34,493
+0.12(+3.56%)
Sep 12, 2023
3.500
3.560
3.320
3.370
73,567
-0.13(-3.71%)
Sep 11, 2023
3.460
3.510
3.314
3.500
64,001
+0.20(+6.06%)
Sep 08, 2023
3.320
3.400
3.230
3.300
39,546
-0.02(-0.60%)
Sep 07, 2023
3.510
3.510
3.120
3.320
105,098
-0.20(-5.55%)
Sep 06, 2023
3.250
3.590
3.200
3.515
72,410
+0.35(+10.88%)
Sep 05, 2023
3.440
3.460
3.150
3.170
141,787
-0.18(-5.37%)
Sep 01, 2023
3.670
3.750
3.210
3.350
131,095
-0.29(-7.97%)
Aug 31, 2023
3.500
3.650
3.339
3.640
131,566
+0.14(+4.00%)
Aug 30, 2023
3.110
3.500
3.110
3.500
158,405
+0.35(+11.11%)
Aug 29, 2023
3.210
3.237
3.000
3.150
71,776
-0.06(-1.72%)
Aug 28, 2023
2.980
3.260
2.975
3.205
202,786
+0.23(+7.91%)
Aug 25, 2023
2.810
3.000
2.710
2.970
141,558
+0.17(+6.07%)
Aug 24, 2023
2.790
2.800
2.660
2.800
16,588
+0.04(+1.45%)
Aug 23, 2023
2.780
2.780
2.630
2.760
48,203
+0.02(+0.73%)
Aug 22, 2023
2.790
2.790
2.710
2.740
31,296
-0.02(-0.72%)
Aug 21, 2023
2.680
2.800
2.680
2.760
69,178
+0.08(+2.99%)
Aug 18, 2023
2.640
2.750
2.610
2.680
28,760
+0.04(+1.52%)
Aug 17, 2023
2.650
2.700
2.590
2.640
13,042
-0.03(-1.12%)
Aug 16, 2023
2.710
2.740
2.570
2.670
44,838
+0.02(+0.75%)
Aug 15, 2023
2.780
2.780
2.560
2.650
82,760
-0.06(-2.21%)
Aug 14, 2023
2.690
2.818
2.616
2.710
59,903
+0.12(+4.63%)
Aug 11, 2023
2.540
2.668
2.540
2.590
28,861
+0.01(+0.39%)
Aug 10, 2023
2.690
2.700
2.570
2.580
50,627
-0.04(-1.47%)
Aug 09, 2023
2.600
2.620
2.541
2.619
12,414
+0.04(+1.49%)
Aug 08, 2023
2.570
2.661
2.521
2.580
12,715
-0.02(-0.58%)
Aug 07, 2023
2.680
2.682
2.582
2.595
17,850
-0.05(-2.08%)
Aug 04, 2023
2.680
2.689
2.600
2.650
17,940
-0.03(-1.12%)
Aug 03, 2023
2.680
2.770
2.630
2.680
11,433
-0.10(-3.60%)
Aug 02, 2023
2.780
2.800
2.660
2.780
12,745
-0.04(-1.42%)
Aug 01, 2023
2.780
2.855
2.780
2.820
8,566
-0.04(-1.23%)
Jul 31, 2023
2.960
2.970
2.760
2.855
54,804
-0.04(-1.55%)
Jul 28, 2023
2.780
2.920
2.780
2.900
28,061
+0.06(+2.11%)
Jul 27, 2023
2.880
2.880
2.760
2.840
33,928
+0.09(+3.27%)
Jul 26, 2023
2.810
2.940
2.620
2.750
87,278
-0.13(-4.51%)
Jul 25, 2023
2.960
2.960
2.770
2.880
50,078
-0.02(-0.69%)
Jul 24, 2023
3.090
3.100
2.710
2.900
184,634
-0.02(-0.68%)
Jul 21, 2023
2.650
3.080
2.550
2.920
342,815
+0.37(+14.51%)
Jul 20, 2023
2.620
2.620
2.500
2.550
17,343
-0.01(-0.39%)
Jul 19, 2023
2.640
2.650
2.518
2.560
27,757
-0.09(-3.40%)
Jul 18, 2023
2.640
2.650
2.600
2.650
19,765
+0.06(+2.32%)
Jul 17, 2023
2.590
2.630
2.544
2.590
28,472
+0.05(+1.97%)
Jul 14, 2023
2.610
2.610
2.490
2.540
21,152
-0.02(-0.78%)
Jul 13, 2023
2.610
2.650
2.450
2.560
78,682
+0.02(+0.79%)
Jul 12, 2023
2.600
2.600
2.512
2.540
18,913
+0.00(+0.00%)
Jul 11, 2023
2.470
2.570
2.440
2.540
65,348
+0.05(+2.01%)
Jul 10, 2023
2.670
2.690
2.340
2.490
126,200
-0.11(-4.23%)
Jul 07, 2023
2.450
2.620
2.410
2.600
101,541
+0.20(+8.33%)
Jul 06, 2023
2.300
2.450
2.250
2.400
76,851
+0.07(+3.23%)
Jul 05, 2023
2.280
2.339
2.225
2.325
22,170
+0.05(+2.39%)
Jul 03, 2023
2.330
2.390
2.254
2.271
40,684
-0.06(-2.52%)
Jun 30, 2023
2.320
2.410
2.210
2.330
74,934
-0.04(-1.70%)
Jun 29, 2023
2.090
2.400
2.090
2.370
138,980
+0.22(+10.23%)
Jun 28, 2023
2.070
2.180
2.060
2.150
41,560
+0.06(+3.12%)
Jun 27, 2023
2.070
2.090
2.000
2.085
26,116
+0.02(+0.72%)
Jun 26, 2023
2.040
2.070
1.970
2.070
21,520
+0.02(+0.98%)
Jun 23, 2023
2.050
2.070
2.040
2.050
13,299
-0.01(-0.44%)
Jun 22, 2023
2.060
2.060
2.010
2.059
9,987
-0.00(-0.04%)
Jun 21, 2023
2.030
2.060
1.980
2.060
5,127
+0.02(+0.98%)
Jun 20, 2023
2.070
2.070
1.980
2.040
40,439
-0.03(-1.45%)
Jun 16, 2023
2.070
2.080
2.002
2.070
22,604
+0.00(+0.00%)
Jun 15, 2023
2.020
2.100
2.015
2.070
24,665
+0.27(+15.00%)
May 08, 2023
1.780
1.810
1.726
1.800
10,276
+0.01(+0.56%)
May 05, 2023
1.780
1.790
1.700
1.790
11,160
+0.09(+5.29%)
May 04, 2023
1.760
1.760
1.700
1.700
4,700
-0.04(-2.30%)
May 03, 2023
1.800
1.800
1.720
1.740
11,454
-0.01(-0.57%)
May 02, 2023
1.794
1.800
1.720
1.750
19,556
+0.01(+0.57%)
May 01, 2023
1.790
1.800
1.740
1.740
19,892
-0.01(-0.57%)
Apr 28, 2023
1.715
1.760
1.715
1.750
20,905
-0.02(-1.41%)
Apr 27, 2023
1.760
1.802
1.660
1.775
11,828
+0.06(+3.80%)
Apr 26, 2023
1.780
1.830
1.710
1.710
24,519
-0.12(-6.70%)
Apr 25, 2023
1.900
1.900
1.810
1.833
7,544
-0.05(-2.52%)
Apr 24, 2023
1.790
1.910
1.790
1.880
3,361
+0.02(+1.08%)
Apr 21, 2023
1.830
1.910
1.780
1.860
27,360
-0.08(-4.12%)
Apr 20, 2023
1.922
1.950
1.890
1.940
5,933
+0.01(+0.77%)
Apr 19, 2023
1.890
1.950
1.880
1.925
21,262
-0.01(-0.72%)
Apr 18, 2023
1.930
1.940
1.880
1.939
10,393
+0.03(+1.52%)
Apr 17, 2023
1.890
1.940
1.840
1.910
54,358
+0.03(+1.61%)
Apr 14, 2023
1.840
1.890
1.820
1.880
34,798
+0.05(+2.72%)
Apr 13, 2023
1.840
1.840
1.790
1.830
20,797
+0.05(+2.81%)
Apr 12, 2023
1.770
1.850
1.770
1.780
14,866
-0.02(-1.11%)
Apr 11, 2023
1.800
1.805
1.770
1.800
11,467
+0.00(+0.00%)
Apr 10, 2023
1.770
1.810
1.770
1.800
10,240
+0.00(+0.00%)
Apr 06, 2023
1.800
1.810
1.750
1.800
5,547
+0.04(+2.27%)
Apr 05, 2023
1.780
1.830
1.760
1.760
10,664
+0.00(+0.00%)
Apr 04, 2023
1.840
1.840
1.759
1.760
10,369
-0.07(-3.83%)
Apr 03, 2023
1.800
1.840
1.730
1.830
17,290
+0.01(+0.35%)
Mar 31, 2023
1.830
1.840
1.710
1.824
29,911
+0.12(+6.96%)
Mar 30, 2023
1.700
1.749
1.670
1.705
20,936
+0.03(+1.67%)
Mar 29, 2023
1.600
1.683
1.600
1.677
8,290
+0.07(+4.16%)
Mar 28, 2023
1.630
1.660
1.610
1.610
3,227
-0.02(-1.23%)
Mar 27, 2023
1.650
1.660
1.620
1.630
6,494
+0.00(+0.00%)
Mar 24, 2023
1.608
1.660
1.600
1.630
13,057
+0.03(+1.87%)
Mar 23, 2023
1.700
1.700
1.600
1.600
6,192
-0.01(-0.62%)
Mar 22, 2023
1.610
1.649
1.601
1.610
23,670
-0.02(-1.23%)
Mar 21, 2023
1.720
1.720
1.620
1.630
11,999
+0.02(+1.24%)
Mar 20, 2023
1.770
1.770
1.610
1.610
5,559
-0.06(-3.59%)
Mar 17, 2023
1.670
1.710
1.670
1.670
1,806
+0.01(+0.60%)
Mar 16, 2023
1.710
1.710
1.660
1.660
2,799
+0.00(+0.00%)
Mar 15, 2023
1.700
1.730
1.656
1.660
3,384
-0.04(-2.35%)
Mar 14, 2023
1.770
1.780
1.700
1.700
4,664
-0.02(-0.87%)
Mar 13, 2023
1.690
1.740
1.690
1.715
11,797
+0.00(+0.00%)
Mar 10, 2023
1.790
1.790
1.690
1.715
13,196
-0.09(-5.20%)
Mar 09, 2023
1.760
1.840
1.730
1.809
4,397
+0.02(+1.07%)
Mar 08, 2023
1.710
1.840
1.710
1.790
20,365
+0.07(+4.37%)
Mar 07, 2023
1.710
1.740
1.700
1.715
8,013
-0.03(-1.74%)
Mar 06, 2023
1.780
1.780
1.710
1.745
8,452
-0.04(-2.50%)
Mar 03, 2023
1.860
1.880
1.750
1.790
9,488
+0.01(+0.56%)
Mar 02, 2023
1.780
1.880
1.770
1.780
10,740
+0.00(+0.00%)
Mar 01, 2023
1.780
1.884
1.730
1.780
18,954
-0.02(-1.11%)
Feb 28, 2023
1.740
1.800
1.740
1.800
5,965
+0.02(+1.12%)
Feb 27, 2023
1.800
1.870
1.720
1.780
63,360
-0.08(-4.16%)
Feb 24, 2023
1.860
1.860
1.806
1.857
9,905
-0.00(-0.15%)
Feb 23, 2023
1.808
1.860
1.808
1.860
10,729
+0.02(+1.09%)
Feb 22, 2023
1.820
1.920
1.780
1.840
10,420
-0.03(-1.60%)
Feb 21, 2023
1.880
1.921
1.840
1.870
18,952
+0.01(+0.54%)
Feb 17, 2023
1.900
1.900
1.830
1.860
23,120
-0.03(-1.65%)
Feb 16, 2023
1.980
1.980
1.880
1.891
42,833
-0.08(-4.11%)
Feb 15, 2023
2.000
2.000
1.920
1.972
27,268
+0.01(+0.62%)
Feb 14, 2023
1.990
2.045
1.870
1.960
66,474
+0.03(+1.55%)
Feb 13, 2023
1.870
1.980
1.760
1.930
78,041
+0.07(+3.77%)
Feb 10, 2023
1.790
1.870
1.770
1.860
12,990
-0.01(-0.53%)
Feb 09, 2023
1.870
1.880
1.770
1.870
11,371
-0.00(-0.01%)
Feb 08, 2023
1.870
1.870
1.755
1.870
11,679
+0.04(+2.19%)
Feb 07, 2023
1.880
1.880
1.770
1.830
23,427
+0.06(+3.36%)
Feb 06, 2023
1.870
1.870
1.760
1.770
26,267
-0.05(-2.72%)
Feb 03, 2023
1.870
1.880
1.802
1.820
17,293
-0.05(-2.67%)
Feb 02, 2023
1.870
1.880
1.800
1.870
25,412
+0.07(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.