Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.430 +0.110 (+4.74%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.100 2.100 2.030 2.090 18,350 -0.01(-0.48%)
Jan 30, 2024 2.050 2.100 2.050 2.100 12,932 +0.00(+0.00%)
Jan 29, 2024 2.050 2.100 2.000 2.100 9,404 +0.08(+3.96%)
Jan 26, 2024 1.990 2.020 1.988 2.020 7,294 +0.04(+2.02%)
Jan 25, 2024 1.946 2.010 1.946 1.980 6,035 -0.01(-0.50%)
Jan 24, 2024 1.985 2.030 1.920 1.990 14,902 +0.03(+1.53%)
Jan 23, 2024 1.880 2.095 1.880 1.960 21,770 +0.05(+2.62%)
Jan 22, 2024 1.900 2.015 1.790 1.910 255,140 -0.03(-1.55%)
Jan 19, 2024 1.900 2.060 1.900 1.940 15,142 +0.02(+1.04%)
Jan 18, 2024 1.890 2.060 1.890 1.920 13,704 +0.00(+0.00%)
Jan 17, 2024 1.920 1.990 1.900 1.920 21,241 -0.01(-0.52%)
Jan 16, 2024 1.910 1.984 1.930 1.930 12,390 -0.04(-2.03%)
Jan 12, 2024 1.960 2.010 1.960 1.970 9,246 +0.06(+3.14%)
Jan 11, 2024 1.910 1.962 1.900 1.910 7,814 -0.03(-1.55%)
Jan 10, 2024 2.050 2.050 1.940 1.940 21,228 -0.12(-5.83%)
Jan 09, 2024 2.070 2.082 2.030 2.060 7,756 +0.03(+1.48%)
Jan 08, 2024 2.130 2.154 2.030 2.030 9,610 -0.11(-5.14%)
Jan 05, 2024 2.140 2.180 2.130 2.140 7,728 +0.00(+0.00%)
Jan 04, 2024 2.150 2.250 2.140 2.140 9,066 -0.04(-1.83%)
Jan 03, 2024 2.180 2.192 2.100 2.180 8,970 +0.05(+2.54%)
Jan 02, 2024 2.140 2.180 2.020 2.126 9,715 +0.03(+1.23%)
Dec 29, 2023 2.110 2.170 2.100 2.100 44,687 -0.05(-2.33%)
Dec 28, 2023 2.110 2.150 2.110 2.150 7,014 -0.01(-0.46%)
Dec 27, 2023 2.100 2.170 2.080 2.160 26,536 +0.06(+2.86%)
Dec 26, 2023 1.890 2.150 1.890 2.100 41,036 +0.18(+9.38%)
Dec 22, 2023 2.020 2.020 1.890 1.920 13,675 -0.02(-1.03%)
Dec 21, 2023 1.920 1.940 1.870 1.940 18,510 +0.03(+1.57%)
Dec 20, 2023 1.820 1.950 1.820 1.910 15,182 +0.01(+0.53%)
Dec 19, 2023 1.900 1.950 1.860 1.900 29,351 +0.00(+0.00%)
Dec 18, 2023 1.840 1.968 1.840 1.900 71,361 +0.01(+0.53%)
Dec 15, 2023 1.910 2.000 1.870 1.890 47,780 -0.03(-1.56%)
Dec 14, 2023 1.850 1.950 1.850 1.920 13,917 +0.05(+2.67%)
Dec 13, 2023 1.890 1.913 1.842 1.870 21,259 -0.01(-0.53%)
Dec 12, 2023 1.880 1.950 1.860 1.880 28,697 +0.01(+0.53%)
Dec 11, 2023 1.920 2.050 1.820 1.870 45,366 -0.10(-5.08%)
Dec 08, 2023 1.920 2.030 1.910 1.970 16,877 +0.05(+2.60%)
Dec 07, 2023 1.880 1.951 1.880 1.920 18,437 -0.00(-0.14%)
Dec 06, 2023 1.919 1.950 1.900 1.923 7,970 +0.00(+0.14%)
Dec 05, 2023 1.940 1.980 1.900 1.920 19,344 +0.00(+0.00%)
Dec 04, 2023 2.050 2.094 1.905 1.920 47,801 -0.18(-8.57%)
Dec 01, 2023 2.035 2.100 2.035 2.100 9,054 +0.04(+1.94%)
Nov 30, 2023 2.050 2.120 2.030 2.060 15,378 -0.01(-0.48%)
Nov 29, 2023 2.130 2.170 2.060 2.070 16,395 -0.04(-1.90%)
Nov 28, 2023 2.000 2.110 2.000 2.110 18,626 +0.07(+3.43%)
Nov 27, 2023 2.140 2.140 2.020 2.040 16,999 -0.06(-2.86%)
Nov 24, 2023 1.960 2.170 1.960 2.100 6,081 +0.07(+3.45%)
Nov 22, 2023 2.060 2.100 2.020 2.030 4,959 -0.03(-1.46%)
Nov 21, 2023 2.080 2.120 2.020 2.060 18,777 -0.08(-3.72%)
Nov 20, 2023 2.070 2.150 2.060 2.140 8,806 +0.05(+2.37%)
Nov 17, 2023 2.194 2.194 2.090 2.090 11,758 -0.05(-2.34%)
Nov 16, 2023 2.058 2.207 2.058 2.140 6,005 +0.03(+1.42%)
Nov 15, 2023 2.070 2.203 2.070 2.110 30,206 +0.09(+4.46%)
Nov 14, 2023 1.960 2.340 1.960 2.020 12,313 -0.02(-0.98%)
Nov 13, 2023 2.050 2.080 2.010 2.040 5,348 +0.03(+1.49%)
Nov 10, 2023 1.960 2.070 1.960 2.010 16,770 +0.04(+2.03%)
Nov 09, 2023 1.990 2.059 1.970 1.970 10,430 -0.02(-1.00%)
Nov 08, 2023 2.160 2.160 1.940 1.990 13,510 -0.17(-7.87%)
Nov 07, 2023 2.090 2.203 2.090 2.160 10,519 +0.04(+1.89%)
Nov 06, 2023 2.080 2.220 2.080 2.120 10,555 +0.00(+0.00%)
Nov 03, 2023 2.130 2.200 2.120 2.120 26,575 -0.01(-0.47%)
Nov 02, 2023 2.040 2.130 2.030 2.130 8,168 +0.12(+5.97%)
Nov 01, 2023 1.980 2.090 1.920 2.010 14,912 -0.02(-0.99%)
Oct 31, 2023 2.000 2.080 1.910 2.030 20,349 -0.01(-0.49%)
Oct 30, 2023 1.950 2.050 1.950 2.040 14,771 +0.01(+0.49%)
Oct 27, 2023 2.000 2.080 1.950 2.030 7,882 +0.03(+1.50%)
Oct 26, 2023 1.923 2.040 1.923 2.000 10,296 +0.05(+2.56%)
Oct 25, 2023 1.950 2.000 1.910 1.950 53,854 +0.03(+1.56%)
Oct 24, 2023 1.910 1.980 1.910 1.920 9,482 -0.01(-0.52%)
Oct 23, 2023 1.950 1.970 1.910 1.930 14,584 -0.04(-2.03%)
Oct 20, 2023 1.960 1.990 1.924 1.970 31,420 -0.02(-1.01%)
Oct 19, 2023 2.020 2.070 1.990 1.990 32,269 -0.06(-2.93%)
Oct 18, 2023 2.050 2.080 2.040 2.050 32,874 +0.01(+0.49%)
Oct 17, 2023 2.070 2.130 2.035 2.040 23,041 +0.01(+0.49%)
Oct 16, 2023 2.030 2.130 2.030 2.030 25,342 -0.01(-0.49%)
Oct 13, 2023 2.050 2.080 2.010 2.040 49,309 -0.01(-0.49%)
Oct 12, 2023 2.058 2.100 2.007 2.050 15,489 -0.03(-1.44%)
Oct 11, 2023 2.160 2.160 2.080 2.080 17,440 -0.04(-1.89%)
Oct 10, 2023 2.010 2.190 1.995 2.120 35,987 +0.09(+4.43%)
Oct 09, 2023 2.040 2.050 1.920 2.030 35,615 -0.01(-0.49%)
Oct 06, 2023 1.970 2.050 1.933 2.040 31,929 +0.15(+7.94%)
Oct 05, 2023 1.850 1.980 1.850 1.890 20,056 +0.02(+1.07%)
Oct 04, 2023 1.900 1.940 1.852 1.870 11,352 -0.05(-2.60%)
Oct 03, 2023 1.890 1.930 1.801 1.920 17,270 +0.04(+2.13%)
Oct 02, 2023 1.860 1.900 1.825 1.880 27,018 +0.03(+1.62%)
Sep 29, 2023 1.770 1.870 1.770 1.850 42,541 +0.07(+3.93%)
Sep 28, 2023 1.870 1.880 1.770 1.780 12,926 -0.06(-3.26%)
Sep 27, 2023 1.790 1.890 1.790 1.840 43,117 +0.04(+2.22%)
Sep 26, 2023 1.620 1.882 1.620 1.800 51,605 +0.22(+13.92%)
Sep 25, 2023 1.560 1.610 1.580 1.580 14,197 -0.02(-1.25%)
Sep 22, 2023 1.560 1.603 1.560 1.600 28,093 +0.02(+1.27%)
Sep 21, 2023 1.620 1.620 1.560 1.580 15,232 -0.04(-2.47%)
Sep 20, 2023 1.660 1.700 1.620 1.620 18,323 -0.04(-2.41%)
Sep 19, 2023 1.670 1.710 1.620 1.660 33,053 -0.04(-2.35%)
Sep 18, 2023 1.650 1.720 1.622 1.700 44,073 +0.05(+3.03%)
Sep 15, 2023 1.750 1.750 1.650 1.650 49,372 -0.05(-2.94%)
Sep 14, 2023 1.680 1.730 1.680 1.700 30,839 +0.00(+0.00%)
Sep 13, 2023 1.760 1.820 1.690 1.700 88,848 -0.05(-2.86%)
Sep 12, 2023 1.760 1.840 1.750 1.750 39,375 -0.03(-1.69%)
Sep 11, 2023 1.830 1.840 1.760 1.780 43,007 -0.08(-4.30%)
Sep 08, 2023 1.860 1.860 1.830 1.860 19,065 +0.01(+0.54%)
Sep 07, 2023 1.850 1.890 1.800 1.850 101,667 -0.04(-2.12%)
Sep 06, 2023 1.860 1.940 1.820 1.890 66,408 +0.00(+0.00%)
Sep 05, 2023 1.920 1.970 1.860 1.890 55,022 -0.07(-3.57%)
Sep 01, 2023 1.960 2.040 1.930 1.960 63,265 -0.03(-1.51%)
Aug 31, 2023 2.030 2.030 1.980 1.990 19,812 -0.05(-2.45%)
Aug 30, 2023 2.160 2.190 2.000 2.040 67,856 -0.11(-5.12%)
Aug 29, 2023 2.020 2.150 1.965 2.150 79,452 +0.11(+5.65%)
Aug 28, 2023 2.100 2.120 2.000 2.035 71,536 -0.01(-0.73%)
Aug 25, 2023 2.180 2.180 2.011 2.050 62,579 -0.05(-2.38%)
Aug 24, 2023 2.160 2.160 1.910 2.100 160,363 -0.05(-2.33%)
Aug 23, 2023 1.650 2.190 1.650 2.150 428,339 +0.49(+29.52%)
Aug 22, 2023 1.710 1.730 1.650 1.660 44,422 -0.06(-3.49%)
Aug 21, 2023 1.770 1.820 1.700 1.720 191,433 -0.05(-2.82%)
Aug 18, 2023 1.730 1.800 1.703 1.770 86,007 +0.07(+4.12%)
Aug 17, 2023 1.740 1.770 1.670 1.700 128,330 -0.04(-2.30%)
Aug 16, 2023 1.800 1.830 1.710 1.740 126,025 -0.03(-1.69%)
Aug 15, 2023 1.870 1.920 1.722 1.770 204,105 -0.13(-6.84%)
Aug 14, 2023 2.370 2.370 1.850 1.900 618,161 -0.47(-19.83%)
Aug 11, 2023 2.900 2.900 2.350 2.370 313,145 -0.85(-26.40%)
Aug 10, 2023 3.300 3.310 3.140 3.220 53,920 -0.04(-1.23%)
Aug 09, 2023 3.090 3.400 3.090 3.260 118,387 +0.10(+3.16%)
Aug 08, 2023 3.012 3.230 3.012 3.160 35,038 +0.13(+4.29%)
Aug 07, 2023 3.000 3.130 3.000 3.030 24,419 -0.03(-0.98%)
Aug 04, 2023 3.010 3.120 3.000 3.060 23,495 +0.05(+1.66%)
Aug 03, 2023 3.160 3.240 3.000 3.010 36,687 -0.24(-7.38%)
Aug 02, 2023 3.260 3.280 3.010 3.250 71,253 +0.03(+0.93%)
Aug 01, 2023 2.990 3.400 2.930 3.220 284,662 +0.38(+13.38%)
Jul 31, 2023 2.810 2.893 2.800 2.840 284,864 -0.01(-0.35%)
Jul 28, 2023 2.760 2.900 2.750 2.850 86,821 +0.07(+2.52%)
Jul 27, 2023 2.870 2.880 2.780 2.780 30,748 -0.12(-4.14%)
Jul 26, 2023 2.950 2.950 2.860 2.900 9,658 -0.01(-0.34%)
Jul 25, 2023 2.980 2.980 2.895 2.910 13,970 +0.02(+0.69%)
Jul 24, 2023 2.930 2.960 2.850 2.890 16,457 +0.06(+2.12%)
Jul 21, 2023 2.940 2.940 2.830 2.830 18,942 -0.07(-2.41%)
Jul 20, 2023 2.850 2.970 2.820 2.900 17,341 +0.09(+3.20%)
Jul 19, 2023 2.820 2.870 2.755 2.810 19,477 -0.02(-0.71%)
Jul 18, 2023 2.800 2.890 2.790 2.830 30,600 +0.03(+1.07%)
Jul 17, 2023 2.840 2.930 2.800 2.800 60,198 -0.06(-2.10%)
Jul 14, 2023 2.900 2.950 2.860 2.860 5,381 -0.03(-1.04%)
Jul 13, 2023 2.860 2.980 2.857 2.890 19,573 +0.00(+0.00%)
Jul 12, 2023 2.910 2.980 2.860 2.890 19,223 +0.03(+1.05%)
Jul 11, 2023 2.840 2.950 2.820 2.860 18,928 +0.02(+0.70%)
Jul 10, 2023 2.830 2.910 2.830 2.840 43,605 -0.01(-0.35%)
Jul 07, 2023 2.770 2.900 2.760 2.850 19,659 +0.02(+0.71%)
Jul 06, 2023 2.880 2.940 2.770 2.830 43,692 -0.05(-1.74%)
Jul 05, 2023 2.830 2.979 2.830 2.880 53,576 +0.01(+0.35%)
Jul 03, 2023 2.900 3.000 2.830 2.870 26,689 +0.00(+0.00%)
Jun 30, 2023 2.890 2.970 2.790 2.870 14,445 -0.02(-0.69%)
Jun 29, 2023 2.780 2.930 2.755 2.890 21,140 +0.12(+4.33%)
Jun 28, 2023 2.760 2.860 2.750 2.770 32,222 -0.01(-0.36%)
Jun 27, 2023 2.800 2.830 2.760 2.780 34,866 -0.02(-0.71%)
Jun 26, 2023 2.900 2.950 2.770 2.800 37,979 -0.07(-2.44%)
Jun 23, 2023 2.980 3.024 2.860 2.870 42,214 -0.18(-5.90%)
Jun 22, 2023 3.200 3.200 3.050 3.050 36,631 -0.15(-4.69%)
Jun 21, 2023 3.200 3.279 3.170 3.200 54,288 +0.03(+0.95%)
Jun 20, 2023 3.420 3.420 3.090 3.170 89,177 -0.24(-7.04%)
Jun 16, 2023 3.020 3.410 3.020 3.410 103,459 +0.40(+13.29%)
Jun 15, 2023 3.100 3.100 3.000 3.010 18,028 -0.05(-1.63%)
Jun 14, 2023 2.950 3.100 2.950 3.060 70,681 +0.15(+5.15%)
Jun 13, 2023 2.920 2.963 2.880 2.910 26,179 -0.02(-0.68%)
Jun 12, 2023 2.860 2.980 2.860 2.930 45,923 +0.04(+1.38%)
Jun 09, 2023 2.970 3.079 2.890 2.890 11,840 -0.08(-2.69%)
Jun 08, 2023 3.050 3.050 2.917 2.970 29,588 -0.01(-0.34%)
Jun 07, 2023 3.140 3.140 2.840 2.980 45,237 -0.09(-2.93%)
Jun 06, 2023 2.910 3.100 2.830 3.070 48,115 +0.12(+4.07%)
Jun 05, 2023 3.020 3.190 2.940 2.950 75,765 +0.00(+0.00%)
Jun 02, 2023 2.710 2.980 2.647 2.950 60,050 +0.28(+10.49%)
Jun 01, 2023 2.460 2.730 2.460 2.670 18,357 +0.16(+6.37%)
May 31, 2023 2.600 2.600 2.300 2.510 221,551 -0.07(-2.71%)
May 30, 2023 2.410 2.670 2.410 2.580 124,328 +0.14(+5.74%)
May 26, 2023 2.410 2.530 2.400 2.440 43,874 -0.04(-1.61%)
May 25, 2023 2.460 2.530 2.460 2.480 11,132 -0.02(-0.91%)
May 24, 2023 2.500 2.580 2.452 2.503 8,650 +0.02(+0.92%)
May 23, 2023 2.470 2.499 2.450 2.480 9,353 +0.00(+0.00%)
May 22, 2023 2.440 2.519 2.434 2.480 13,005 -0.01(-0.40%)
May 19, 2023 2.550 2.550 2.435 2.490 4,480 +0.01(+0.40%)
May 18, 2023 2.420 2.480 2.420 2.480 7,627 +0.04(+1.64%)
May 17, 2023 2.460 2.490 2.430 2.440 7,594 -0.05(-2.01%)
May 16, 2023 2.490 2.490 2.420 2.490 21,920 +0.01(+0.40%)
May 15, 2023 2.500 2.560 2.470 2.480 10,401 -0.08(-3.13%)
May 12, 2023 2.630 2.630 2.520 2.560 23,581 -0.14(-5.19%)
May 11, 2023 2.700 2.708 2.600 2.700 18,408 +0.09(+3.45%)
May 10, 2023 2.590 2.630 2.520 2.610 50,498 +0.14(+5.67%)
May 09, 2023 2.450 2.480 2.435 2.470 17,175 +0.04(+1.44%)
May 08, 2023 2.400 2.490 2.380 2.435 16,126 -0.02(-0.61%)
May 05, 2023 2.490 2.490 2.450 2.450 4,435 -0.05(-2.00%)
May 04, 2023 2.420 2.500 2.420 2.500 16,357 +0.06(+2.46%)
May 03, 2023 2.450 2.500 2.420 2.440 13,704 +0.00(+0.00%)
May 02, 2023 2.440 2.480 2.424 2.440 10,493 -0.01(-0.41%)
May 01, 2023 2.460 2.500 2.420 2.450 2,807 -0.02(-0.81%)
Apr 28, 2023 2.460 2.470 2.435 2.470 3,201 +0.01(+0.46%)
Apr 27, 2023 2.450 2.460 2.442 2.459 2,713 -0.00(-0.05%)
Apr 26, 2023 2.420 2.460 2.415 2.460 5,997 +0.04(+1.65%)
Apr 25, 2023 2.330 2.430 2.312 2.420 40,591 -0.03(-1.22%)
Apr 24, 2023 2.390 2.460 2.390 2.450 21,798 +0.03(+1.03%)
Apr 21, 2023 2.500 2.500 2.290 2.425 269,457 -0.08(-3.00%)
Apr 20, 2023 2.500 2.515 2.480 2.500 6,751 +0.02(+0.81%)
Apr 19, 2023 2.410 2.540 2.410 2.480 23,782 +0.01(+0.40%)
Apr 18, 2023 2.450 2.490 2.450 2.470 7,442 +0.00(+0.00%)
Apr 17, 2023 2.490 2.490 2.410 2.470 19,913 +0.01(+0.41%)
Apr 14, 2023 2.470 2.540 2.410 2.460 6,066 -0.02(-1.01%)
Apr 13, 2023 2.420 2.520 2.420 2.485 4,319 +0.02(+0.81%)
Apr 12, 2023 2.428 2.470 2.428 2.465 13,365 +0.00(+0.00%)
Apr 11, 2023 2.470 2.470 2.391 2.465 22,232 +0.00(+0.00%)
Apr 10, 2023 2.570 2.650 2.465 2.465 12,673 -0.04(-1.40%)
Apr 06, 2023 2.490 2.535 2.490 2.500 1,175 +0.02(+0.81%)
Apr 05, 2023 2.480 2.480 2.480 2.480 838 +0.01(+0.40%)
Apr 04, 2023 2.500 2.550 2.470 2.470 11,062 -0.03(-1.20%)
Apr 03, 2023 2.510 2.700 2.430 2.500 20,476 +0.02(+0.81%)
Mar 31, 2023 2.460 2.500 2.460 2.480 26,735 -0.03(-1.20%)
Mar 30, 2023 2.460 2.510 2.450 2.510 13,217 +0.05(+2.03%)
Mar 29, 2023 2.420 2.485 2.370 2.460 28,995 +0.02(+0.82%)
Mar 28, 2023 2.520 2.541 2.420 2.440 21,201 -0.06(-2.40%)
Mar 27, 2023 2.620 2.620 2.500 2.500 29,317 -0.08(-3.10%)
Mar 24, 2023 2.510 2.610 2.450 2.580 106,227 -0.09(-3.55%)
Mar 23, 2023 2.500 2.768 2.500 2.675 114,209 +0.22(+9.18%)
Mar 22, 2023 2.560 2.560 2.450 2.450 34,732 -0.08(-3.16%)
Mar 21, 2023 2.430 2.600 2.430 2.530 38,924 +0.06(+2.43%)
Mar 20, 2023 2.520 2.635 2.460 2.470 54,569 -0.14(-5.36%)
Mar 17, 2023 2.610 2.650 2.530 2.610 30,732 -0.04(-1.51%)
Mar 16, 2023 2.660 2.660 2.610 2.650 9,535 +0.01(+0.38%)
Mar 15, 2023 2.590 2.730 2.590 2.640 24,201 +0.00(+0.00%)
Mar 14, 2023 2.690 2.800 2.640 2.640 34,151 -0.03(-1.12%)
Mar 13, 2023 2.670 2.730 2.650 2.670 13,809 -0.07(-2.39%)
Mar 10, 2023 2.700 2.750 2.700 2.735 9,558 -0.01(-0.53%)
Mar 09, 2023 2.774 2.865 2.717 2.750 10,695 -0.12(-4.18%)
Mar 08, 2023 2.780 2.900 2.780 2.870 8,714 +0.05(+1.77%)
Mar 07, 2023 2.920 2.920 2.790 2.820 9,186 -0.03(-0.88%)
Mar 06, 2023 2.880 2.923 2.830 2.845 13,724 -0.06(-2.23%)
Mar 03, 2023 2.906 2.970 2.866 2.910 10,006 +0.07(+2.46%)
Mar 02, 2023 2.900 2.990 2.840 2.840 33,862 -0.05(-1.73%)
Mar 01, 2023 2.880 2.925 2.880 2.890 13,326 +0.01(+0.35%)
Feb 28, 2023 2.900 2.970 2.880 2.880 7,378 +0.00(+0.00%)
Feb 27, 2023 3.050 3.050 2.850 2.880 31,596 -0.05(-1.71%)
Feb 24, 2023 2.970 2.970 2.930 2.930 24,650 -0.03(-1.18%)
Feb 23, 2023 3.060 3.106 2.960 2.965 22,713 -0.04(-1.17%)
Feb 22, 2023 3.070 3.120 3.000 3.000 35,459 -0.07(-2.28%)
Feb 21, 2023 3.110 3.120 3.050 3.070 30,956 -0.09(-2.85%)
Feb 17, 2023 3.080 3.180 3.080 3.160 6,451 +0.04(+1.28%)
Feb 16, 2023 3.180 3.240 3.120 3.120 14,220 -0.03(-0.95%)
Feb 15, 2023 3.240 3.290 3.150 3.150 30,688 -0.07(-2.17%)
Feb 14, 2023 3.290 3.290 3.105 3.220 42,390 -0.06(-1.83%)
Feb 13, 2023 3.320 3.320 3.260 3.280 17,802 +0.02(+0.61%)
Feb 10, 2023 3.450 3.450 3.260 3.260 92,966 -0.23(-6.59%)
Feb 09, 2023 3.500 3.540 3.470 3.490 160,400 -0.01(-0.29%)
Feb 08, 2023 3.620 3.620 3.500 3.500 7,852 -0.12(-3.31%)
Feb 07, 2023 3.630 3.650 3.510 3.620 14,558 +0.07(+2.01%)
Feb 06, 2023 3.500 3.650 3.500 3.549 11,550 +0.04(+1.10%)
Feb 03, 2023 3.474 3.670 3.474 3.510 6,953 +0.01(+0.29%)
Feb 02, 2023 3.480 3.500 3.399 3.500 14,437 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.