Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tutor Perini Corp (NY: TPC )

21.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.230	7.530	7.170	7.420	271,417	+0.06(+0.82%)
Oct 28, 2022	7.060	7.440	7.060	7.360	230,578	+0.35(+4.99%)
Oct 27, 2022	6.980	7.308	6.970	7.010	235,866	+0.11(+1.59%)
Oct 26, 2022	6.870	7.070	6.735	6.900	264,564	+0.12(+1.77%)
Oct 25, 2022	6.650	6.925	6.650	6.780	302,345	+0.09(+1.35%)
Oct 24, 2022	6.370	6.750	6.240	6.690	373,571	+0.41(+6.53%)
Oct 21, 2022	6.110	6.405	6.000	6.280	652,144	+0.22(+3.63%)
Oct 20, 2022	6.090	6.405	6.050	6.060	220,616	-0.08(-1.30%)
Oct 19, 2022	6.030	6.320	5.910	6.140	591,058	+0.02(+0.33%)
Oct 18, 2022	6.270	6.370	6.075	6.120	256,978	+0.04(+0.66%)
Oct 17, 2022	5.880	6.125	5.880	6.080	317,610	+0.28(+4.83%)
Oct 14, 2022	5.950	5.960	5.760	5.800	225,942	-0.12(-2.03%)
Oct 13, 2022	5.610	6.000	5.550	5.920	304,913	+0.20(+3.50%)
Oct 12, 2022	5.840	5.850	5.720	5.720	193,311	-0.16(-2.72%)
Oct 11, 2022	5.890	6.010	5.750	5.880	299,974	-0.07(-1.18%)
Oct 10, 2022	5.820	6.000	5.820	5.950	224,017	+0.20(+3.48%)
Oct 07, 2022	5.890	5.900	5.559	5.750	286,394	-0.17(-2.87%)
Oct 06, 2022	6.140	6.210	5.880	5.920	187,388	-0.25(-4.05%)
Oct 05, 2022	6.130	6.230	6.061	6.170	213,939	-0.11(-1.75%)
Oct 04, 2022	5.870	6.300	5.870	6.280	444,882	+0.56(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tutor Perini Corp (NY: TPC )

Historical Prices