Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

9.820 -0.310 (-3.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.880	6.928	6.854	6.897	178,797	+0.02(+0.25%)
Oct 28, 2004	6.801	6.897	6.801	6.880	318,091	+0.17(+2.55%)
Oct 27, 2004	6.661	6.735	6.639	6.709	477,250	+0.10(+1.52%)
Oct 26, 2004	6.569	6.617	6.547	6.608	493,920	+0.04(+0.60%)
Oct 25, 2004	6.551	6.591	6.521	6.569	216,932	-0.02(-0.27%)
Oct 22, 2004	6.652	6.672	6.569	6.586	990,580	-0.00(-0.07%)
Oct 21, 2004	6.578	6.617	6.556	6.591	269,909	+0.03(+0.40%)
Oct 20, 2004	6.556	6.613	6.551	6.564	319,917	+0.02(+0.27%)
Oct 19, 2004	6.569	6.613	6.521	6.547	495,290	+0.02(+0.34%)
Oct 18, 2004	6.481	6.547	6.468	6.525	512,416	+0.07(+1.02%)
Oct 15, 2004	6.394	6.486	6.381	6.459	1,018,211	+0.11(+1.65%)
Oct 14, 2004	6.359	6.416	6.328	6.354	1,010,218	+0.01(+0.14%)
Oct 13, 2004	6.363	6.372	6.284	6.346	379,060	+0.02(+0.35%)
Oct 12, 2004	6.367	6.367	6.236	6.324	216,475	-0.04(-0.62%)
Oct 11, 2004	6.376	6.376	6.332	6.363	131,529	-0.01(-0.21%)
Oct 08, 2004	6.381	6.424	6.346	6.376	252,554	-0.03(-0.41%)
Oct 07, 2004	6.376	6.424	6.376	6.402	449,848	+0.07(+1.11%)
Oct 06, 2004	6.284	6.346	6.258	6.332	262,373	+0.08(+1.33%)
Oct 05, 2004	6.267	6.289	6.227	6.249	187,246	-0.01(-0.14%)
Oct 04, 2004	6.284	6.302	6.240	6.258	217,617	+0.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

Historical Prices