Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

29.57 +1.00 (+3.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.325	8.325	8.172	8.197	615,307	-0.07(-0.86%)
Oct 30, 2017	8.297	8.390	8.247	8.268	546,888	-0.03(-0.34%)
Oct 27, 2017	8.075	8.382	8.061	8.297	1,031,739	+0.08(+0.96%)
Oct 26, 2017	8.454	8.461	8.218	8.218	1,180,508	-0.24(-2.79%)
Oct 25, 2017	9.040	9.040	8.147	8.454	2,911,552	-0.60(-6.63%)
Oct 24, 2017	9.054	9.119	9.044	9.054	489,148	+0.01(+0.08%)
Oct 23, 2017	9.126	9.140	9.040	9.047	359,497	-0.07(-0.78%)
Oct 20, 2017	9.119	9.140	9.083	9.119	430,760	+0.04(+0.39%)
Oct 19, 2017	9.061	9.090	9.026	9.083	345,993	-0.01(-0.08%)
Oct 18, 2017	9.090	9.146	9.090	9.090	383,213	+0.01(+0.16%)
Oct 17, 2017	9.083	9.111	9.047	9.076	412,346	-0.01(-0.08%)
Oct 16, 2017	9.004	9.161	9.004	9.083	763,066	+0.01(+0.16%)
Oct 13, 2017	9.047	9.111	9.011	9.069	273,702	+0.02(+0.24%)
Oct 12, 2017	9.083	9.097	9.011	9.047	536,102	-0.03(-0.32%)
Oct 11, 2017	9.054	9.076	8.997	9.076	649,519	+0.05(+0.55%)
Oct 10, 2017	9.133	9.133	9.015	9.026	506,430	-0.09(-0.94%)
Oct 09, 2017	9.076	9.133	9.052	9.111	528,339	+0.03(+0.31%)
Oct 06, 2017	9.133	9.133	9.022	9.083	502,631	-0.04(-0.47%)
Oct 05, 2017	9.119	9.197	9.104	9.126	587,348	+0.01(+0.08%)
Oct 04, 2017	9.140	9.176	9.069	9.119	461,970	-0.02(-0.23%)
Oct 03, 2017	9.147	9.183	9.104	9.140	519,039	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices