Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

30.49 -1.13 (-3.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020		2.730	2.730	2.730	0	+0.11(+4.20%)
Oct 22, 2020	2.640	2.680	2.580	2.620	176,886	-0.02(-0.76%)
Oct 21, 2020	2.650	2.705	2.640	2.640	105,127	-0.03(-1.12%)
Oct 20, 2020	2.680	2.740	2.640	2.670	178,548	+0.00(+0.00%)
Oct 19, 2020	2.760	2.790	2.660	2.670	177,647	-0.09(-3.26%)
Oct 16, 2020	2.770	2.830	2.760	2.760	146,500	-0.03(-1.08%)
Oct 15, 2020	2.800	2.820	2.750	2.790	114,039	-0.04(-1.41%)
Oct 14, 2020	2.850	2.890	2.830	2.830	123,701	-0.02(-0.70%)
Oct 13, 2020	2.840	2.890	2.830	2.850	126,857	-0.01(-0.35%)
Oct 12, 2020	2.810	2.900	2.810	2.860	156,069	+0.03(+1.06%)
Oct 09, 2020	2.950	2.980	2.820	2.830	182,200	-0.12(-4.07%)
Oct 08, 2020	2.860	2.980	2.860	2.950	207,583	+0.13(+4.61%)
Oct 07, 2020	2.840	2.870	2.820	2.820	188,709	+0.01(+0.36%)
Oct 06, 2020	2.820	2.920	2.810	2.810	184,882	-0.05(-1.75%)
Oct 05, 2020	2.850	2.890	2.817	2.860	143,824	+0.01(+0.35%)
Oct 02, 2020	2.790	2.850	2.790	2.850	142,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices