Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GX MSCI China Industrials ETF (NY: CHII )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.213	9.213	9.075	9.075	11,693	-0.55(-5.70%)
Oct 28, 2011	9.497	9.623	9.489	9.623	4,367	-0.16(-1.62%)
Oct 27, 2011	9.562	9.871	9.513	9.782	10,815	+0.89(+9.98%)
Oct 26, 2011	8.815	8.908	8.734	8.894	2,661	+0.57(+6.81%)
Oct 25, 2011	8.424	8.424	8.328	8.328	369	-0.13(-1.54%)
Oct 24, 2011	8.441	8.489	8.441	8.458	2,486	+0.49(+6.11%)
Oct 21, 2011	8.003	8.003	7.971	7.971	1,230	+0.20(+2.63%)
Oct 20, 2011	7.629	7.767	7.629	7.767	2,289	-0.42(-5.16%)
Oct 18, 2011	8.189	8.189	8.189	8.189	0	-0.28(-3.26%)
Oct 17, 2011	8.490	8.490	8.433	8.466	9,846	-0.15(-1.70%)
Oct 14, 2011	8.580	8.612	8.580	8.612	861	-0.02(-0.19%)
Oct 13, 2011	8.612	8.688	8.425	8.628	8,634	+0.29(+3.51%)
Oct 12, 2011	8.157	8.401	8.157	8.336	7,262	+0.68(+8.88%)
Oct 11, 2011	7.656	7.656	7.656	7.656	160	+0.12(+1.64%)
Oct 10, 2011	7.385	7.572	7.385	7.533	11,902	+0.23(+3.13%)
Oct 07, 2011	7.442	7.442	7.282	7.304	8,209	+0.17(+2.39%)
Oct 06, 2011	7.085	7.133	7.076	7.133	1,617	+0.20(+2.92%)
Oct 05, 2011	6.727	6.931	6.727	6.931	10,462	+0.28(+4.16%)
Oct 04, 2011	6.491	6.654	6.461	6.654	5,723	-0.23(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX MSCI China Industrials ETF (NY: CHII )

Historical Prices