Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.292	7.401	7.276	7.372	78,621	+0.08(+1.11%)
Oct 28, 2011	7.326	7.344	7.268	7.292	57,613	+0.01(+0.08%)
Oct 27, 2011	7.292	7.315	7.240	7.286	58,061	+0.06(+0.88%)
Oct 26, 2011	7.095	7.222	7.095	7.222	85,674	+0.07(+0.97%)
Oct 25, 2011	7.164	7.170	7.124	7.153	50,239	+0.03(+0.41%)
Oct 24, 2011	7.199	7.199	7.124	7.124	85,838	-0.04(-0.57%)
Oct 21, 2011	7.245	7.268	7.164	7.164	91,310	-0.08(-1.12%)
Oct 20, 2011	7.257	7.257	7.205	7.245	42,159	+0.03(+0.40%)
Oct 19, 2011	7.280	7.286	7.170	7.216	55,174	-0.02(-0.32%)
Oct 18, 2011	7.205	7.240	7.182	7.240	52,400	+0.04(+0.56%)
Oct 17, 2011	7.263	7.286	7.147	7.199	93,937	-0.05(-0.72%)
Oct 14, 2011	7.257	7.257	7.176	7.251	58,522	+0.09(+1.21%)
Oct 13, 2011	7.130	7.164	7.089	7.164	40,085	+0.03(+0.49%)
Oct 12, 2011	7.066	7.135	7.014	7.130	54,963	+0.02(+0.24%)
Oct 11, 2011	7.031	7.112	7.031	7.112	39,119	+0.08(+1.07%)
Oct 10, 2011	7.083	7.147	7.031	7.037	57,355	-0.04(-0.57%)
Oct 07, 2011	7.066	7.083	7.014	7.078	68,396	+0.03(+0.49%)
Oct 06, 2011	7.054	7.066	7.002	7.043	59,636	+0.01(+0.16%)
Oct 05, 2011	7.049	7.078	6.979	7.031	52,082	+0.02(+0.33%)
Oct 04, 2011	7.130	7.130	7.008	7.008	100,874	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices