Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.719 6.748 6.660 6.683 153,952 -0.06(-0.87%)
Oct 30, 2013 6.800 6.818 6.707 6.742 219,479 -0.07(-1.03%)
Oct 29, 2013 6.830 6.859 6.806 6.812 110,664 -0.03(-0.43%)
Oct 28, 2013 6.795 6.841 6.795 6.841 180,985 +0.04(+0.52%)
Oct 25, 2013 6.748 6.847 6.742 6.806 182,448 +0.03(+0.43%)
Oct 24, 2013 6.765 6.783 6.683 6.777 285,047 +0.03(+0.43%)
Oct 23, 2013 6.584 6.760 6.578 6.748 250,745 +0.13(+2.04%)
Oct 22, 2013 6.625 6.631 6.572 6.613 137,061 +0.02(+0.36%)
Oct 21, 2013 6.514 6.601 6.502 6.590 411,563 +0.09(+1.44%)
Oct 18, 2013 6.496 6.525 6.473 6.496 366,168 +0.03(+0.45%)
Oct 17, 2013 6.332 6.467 6.332 6.467 365,517 +0.13(+2.13%)
Oct 16, 2013 6.309 6.344 6.291 6.332 146,490 +0.03(+0.46%)
Oct 15, 2013 6.338 6.350 6.297 6.303 159,919 -0.02(-0.37%)
Oct 14, 2013 6.309 6.362 6.309 6.326 280,025 -0.01(-0.18%)
Oct 11, 2013 6.362 6.367 6.321 6.338 130,276 -0.05(-0.73%)
Oct 10, 2013 6.438 6.443 6.385 6.385 153,836 -0.05(-0.82%)
Oct 09, 2013 6.443 6.443 6.397 6.438 271,676 +0.04(+0.60%)
Oct 08, 2013 6.393 6.411 6.382 6.399 149,337 +0.01(+0.09%)
Oct 07, 2013 6.440 6.469 6.387 6.393 200,378 -0.04(-0.63%)
Oct 04, 2013 6.434 6.492 6.428 6.434 194,472 -0.02(-0.27%)
Oct 03, 2013 6.504 6.521 6.434 6.451 203,959 -0.07(-1.07%)
Oct 02, 2013 6.504 6.544 6.486 6.521 122,213 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.