Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.5296 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.480	7.620	7.400	7.440	239,564	+0.06(+0.81%)
Oct 28, 2010	7.360	7.500	7.210	7.380	192,216	+0.10(+1.37%)
Oct 27, 2010	7.080	7.290	7.040	7.280	369,045	+0.04(+0.55%)
Oct 25, 2010	7.030	7.290	7.030	7.240	349,808	+0.33(+4.78%)
Oct 22, 2010	6.930	6.960	6.790	6.910	223,603	+0.05(+0.73%)
Oct 21, 2010	7.030	7.150	6.790	6.860	504,394	-0.04(-0.58%)
Oct 20, 2010	6.700	6.950	6.660	6.900	228,355	+0.25(+3.76%)
Oct 19, 2010	6.860	6.860	6.650	6.650	248,069	-0.28(-4.04%)
Oct 18, 2010	7.070	7.100	6.890	6.930	244,390	-0.08(-1.14%)
Oct 15, 2010	6.730	7.100	6.650	7.010	445,785	+0.32(+4.78%)
Oct 14, 2010	6.700	6.830	6.650	6.690	843,416	+0.05(+0.75%)
Oct 13, 2010	6.530	6.680	6.350	6.640	466,965	+0.15(+2.31%)
Oct 12, 2010	6.480	6.550	6.390	6.490	203,267	-0.04(-0.61%)
Oct 11, 2010	6.500	6.580	6.360	6.530	115,511	+0.10(+1.56%)
Oct 08, 2010	6.429	6.490	6.340	6.429	148,404	-0.05(-0.78%)
Oct 07, 2010	6.410	6.540	6.300	6.480	520,499	+0.07(+1.09%)
Oct 06, 2010	6.340	6.410	6.310	6.410	161,971	+0.12(+1.91%)
Oct 05, 2010	6.370	6.380	6.280	6.290	188,535	+0.10(+1.62%)
Oct 04, 2010	6.360	6.370	6.190	6.190	123,095	-0.18(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices