Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.5590 +0.0090 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.480	2.510	2.410	2.430	207,176	-0.04(-1.62%)
Oct 26, 2012	2.500	2.470	2.470	2.470	85,300	-0.05(-1.98%)
Oct 25, 2012	2.550	2.550	2.470	2.520	106,849	+0.04(+1.61%)
Oct 24, 2012	2.570	2.570	2.450	2.480	276,808	-0.07(-2.75%)
Oct 23, 2012	2.620	2.630	2.550	2.550	225,409	-0.11(-4.14%)
Oct 19, 2012	2.660	2.710	2.610	2.660	154,168	-0.01(-0.37%)
Oct 18, 2012	2.700	2.710	2.620	2.670	82,602	-0.03(-1.11%)
Oct 17, 2012	2.770	2.810	2.670	2.700	102,633	-0.07(-2.53%)
Oct 16, 2012	2.630	2.800	2.610	2.770	310,028	+0.19(+7.36%)
Oct 15, 2012	2.550	2.600	2.530	2.580	202,217	-0.01(-0.39%)
Oct 12, 2012	2.590	2.620	2.550	2.590	107,599	+0.02(+0.78%)
Oct 11, 2012	2.690	2.690	2.550	2.570	203,903	-0.08(-3.02%)
Oct 10, 2012	2.580	2.680	2.550	2.650	138,236	+0.06(+2.32%)
Oct 09, 2012	2.640	2.670	2.540	2.590	193,933	-0.10(-3.72%)
Oct 08, 2012	2.610	2.690	2.570	2.690	130,309	+0.07(+2.67%)
Oct 05, 2012	2.700	2.780	2.610	2.620	237,211	-0.09(-3.32%)
Oct 04, 2012	2.770	2.830	2.710	2.710	224,828	+0.00(+0.00%)
Oct 03, 2012	2.810	2.820	2.700	2.710	167,447	-0.10(-3.56%)
Oct 02, 2012	2.750	2.810	2.660	2.810	183,278	+0.06(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices