Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4000 0.4000 0.3200 0.3500 291,012 -0.03(-6.67%)
Oct 30, 2014 0.3805 0.3999 0.3600 0.3750 251,261 -0.02(-5.16%)
Oct 29, 2014 0.4000 0.4000 0.3800 0.3954 122,681 -0.02(-5.83%)
Oct 28, 2014 0.4100 0.4200 0.3900 0.4199 180,561 -0.00(-0.02%)
Oct 27, 2014 0.4200 0.4300 0.4300 0.4200 156,518 -0.01(-2.33%)
Oct 24, 2014 0.4300 0.4500 0.4100 0.4300 83,977 +0.00(+0.00%)
Oct 23, 2014 0.4500 0.4500 0.4210 0.4300 147,841 -0.04(-8.49%)
Oct 22, 2014 0.4700 0.4700 0.4425 0.4699 96,469 -0.00(-0.02%)
Oct 21, 2014 0.5000 0.5000 0.4440 0.4700 152,472 -0.03(-5.74%)
Oct 20, 2014 0.5294 0.5295 0.4939 0.4986 59,175 +0.01(+1.76%)
Oct 17, 2014 0.5200 0.5295 0.4677 0.4900 66,020 -0.03(-5.77%)
Oct 16, 2014 0.5100 0.5100 0.4901 0.5200 17,938 +0.01(+2.02%)
Oct 15, 2014 0.5013 0.5200 0.4900 0.5097 66,447 +0.04(+7.40%)
Oct 14, 2014 0.5016 0.5150 0.4746 0.4746 92,466 -0.04(-6.89%)
Oct 13, 2014 0.4720 0.5100 0.4700 0.5097 29,388 +0.04(+8.45%)
Oct 10, 2014 0.4700 0.4701 0.4550 0.4700 19,774 +0.01(+2.15%)
Oct 09, 2014 0.4901 0.5160 0.4600 0.4601 86,581 -0.03(-6.10%)
Oct 08, 2014 0.4701 0.5000 0.4500 0.4900 61,052 +0.02(+5.17%)
Oct 07, 2014 0.4611 0.4900 0.4500 0.4659 68,561 -0.02(-3.74%)
Oct 06, 2014 0.4600 0.4840 0.4550 0.4840 27,010 +0.02(+5.22%)
Oct 03, 2014 0.4401 0.4800 0.4100 0.4600 157,058 +0.00(+0.00%)
Oct 02, 2014 0.4600 0.4800 0.4400 0.4600 72,908 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.