Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 +0.0007 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5010 0.5010 0.4570 0.4750 110,242 -0.03(-5.00%)
Oct 30, 2018 0.5259 0.5399 0.4949 0.5000 82,274 -0.03(-6.00%)
Oct 29, 2018 0.5300 0.5495 0.5215 0.5319 40,572 +0.00(+0.36%)
Oct 26, 2018 0.5600 0.5600 0.5200 0.5300 73,900 -0.02(-3.64%)
Oct 25, 2018 0.5500 0.5538 0.5400 0.5500 26,730 -0.00(-0.69%)
Oct 24, 2018 0.5926 0.5926 0.5120 0.5538 60,031 -0.02(-3.69%)
Oct 23, 2018 0.5400 0.5814 0.5400 0.5750 83,656 +0.06(+11.24%)
Oct 22, 2018 0.5380 0.5400 0.5120 0.5169 47,064 -0.02(-4.28%)
Oct 19, 2018 0.5500 0.5700 0.5000 0.5400 182,400 +0.01(+1.89%)
Oct 18, 2018 0.5703 0.5899 0.5300 0.5300 176,257 -0.04(-7.57%)
Oct 17, 2018 0.6000 0.6034 0.5734 0.5734 46,584 -0.03(-4.43%)
Oct 16, 2018 0.6000 0.6500 0.5802 0.6000 95,139 -0.05(-7.69%)
Oct 15, 2018 0.6000 0.6800 0.5400 0.6500 524,453 +0.05(+8.33%)
Oct 12, 2018 0.6600 0.6600 0.5800 0.6000 144,700 -0.04(-6.25%)
Oct 11, 2018 0.6000 0.6500 0.5995 0.6400 423,954 +0.06(+11.11%)
Oct 10, 2018 0.5578 0.5760 0.5214 0.5760 148,004 +0.02(+3.34%)
Oct 09, 2018 0.5700 0.5705 0.5000 0.5574 199,976 +0.01(+1.38%)
Oct 08, 2018 0.5400 0.5498 0.4500 0.5498 213,065 +0.02(+3.74%)
Oct 05, 2018 0.4400 0.5300 0.4400 0.5300 405,500 +0.10(+21.84%)
Oct 04, 2018 0.4315 0.4700 0.4302 0.4350 61,616 +0.00(+0.49%)
Oct 03, 2018 0.4500 0.4699 0.4302 0.4329 50,528 -0.02(-3.82%)
Oct 02, 2018 0.4700 0.4761 0.4317 0.4501 25,667 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.