Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4000 0.4079 0.3603 0.3871 48,894 -0.02(-5.33%)
Oct 30, 2023 0.4000 0.4100 0.3900 0.4089 76,396 +0.01(+2.20%)
Oct 27, 2023 0.3900 0.4100 0.3512 0.4001 146,441 -0.00(-1.21%)
Oct 26, 2023 0.3957 0.4068 0.3880 0.4050 36,823 +0.02(+4.38%)
Oct 25, 2023 0.4339 0.4382 0.3870 0.3880 56,041 -0.04(-8.68%)
Oct 24, 2023 0.4149 0.4249 0.3979 0.4249 76,945 +0.01(+3.21%)
Oct 23, 2023 0.4290 0.4372 0.4002 0.4117 71,314 -0.02(-4.03%)
Oct 20, 2023 0.3800 0.4300 0.3800 0.4290 129,247 +0.04(+9.55%)
Oct 19, 2023 0.3828 0.4048 0.3828 0.3916 11,982 -0.01(-1.81%)
Oct 18, 2023 0.3786 0.4056 0.3786 0.3988 88,851 +0.01(+2.07%)
Oct 17, 2023 0.3751 0.4000 0.3751 0.3907 18,576 -0.00(-1.09%)
Oct 16, 2023 0.4000 0.4000 0.3624 0.3950 144,557 -0.01(-1.25%)
Oct 13, 2023 0.3800 0.4000 0.3463 0.4000 146,210 +0.04(+11.11%)
Oct 12, 2023 0.3500 0.3600 0.3500 0.3600 67,735 +0.01(+2.86%)
Oct 11, 2023 0.3500 0.3550 0.3456 0.3500 8,033 +0.00(+0.63%)
Oct 10, 2023 0.3310 0.3599 0.3310 0.3478 32,012 +0.02(+5.08%)
Oct 09, 2023 0.3537 0.3537 0.3310 0.3310 16,267 -0.02(-6.07%)
Oct 06, 2023 0.3415 0.3529 0.3300 0.3524 17,603 -0.00(-0.20%)
Oct 05, 2023 0.3416 0.3590 0.3416 0.3531 11,050 +0.00(+0.17%)
Oct 04, 2023 0.3539 0.3597 0.3284 0.3525 35,996 +0.00(+0.71%)
Oct 03, 2023 0.3600 0.3600 0.3273 0.3500 39,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.