Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Universal Insurance Holdings Inc (NY: UVE )

19.94 -0.24 (-1.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.420 2.447 2.420 2.437 122,895 +0.02(+0.66%)
Oct 28, 2010 2.453 2.463 2.420 2.420 125,474 -0.03(-1.09%)
Oct 27, 2010 2.474 2.479 2.442 2.447 115,734 -0.02(-0.65%)
Oct 25, 2010 2.479 2.490 2.447 2.463 167,364 +0.01(+0.22%)
Oct 22, 2010 2.453 2.485 2.437 2.458 139,426 +0.01(+0.44%)
Oct 21, 2010 2.490 2.495 2.437 2.447 163,472 -0.04(-1.72%)
Oct 20, 2010 2.501 2.506 2.474 2.490 218,789 +0.02(+0.65%)
Oct 19, 2010 2.469 2.516 2.464 2.474 847,594 +0.01(+0.21%)
Oct 18, 2010 2.464 2.479 2.443 2.469 438,144 +0.01(+0.21%)
Oct 15, 2010 2.458 2.485 2.437 2.464 260,899 +0.01(+0.21%)
Oct 14, 2010 2.500 2.500 2.453 2.458 222,212 -0.01(-0.21%)
Oct 13, 2010 2.443 2.469 2.443 2.464 345,023 +0.02(+0.86%)
Oct 12, 2010 2.458 2.458 2.406 2.443 210,712 +0.02(+0.87%)
Oct 11, 2010 2.327 2.448 2.327 2.422 242,030 +0.10(+4.29%)
Oct 08, 2010 2.322 2.322 2.280 2.322 247,796 +0.05(+2.07%)
Oct 07, 2010 2.254 2.317 2.233 2.275 390,171 +0.05(+2.36%)
Oct 06, 2010 2.291 2.291 2.186 2.222 711,414 -0.03(-1.40%)
Oct 05, 2010 2.374 2.374 2.249 2.254 605,453 -0.07(-2.93%)
Oct 04, 2010 2.332 2.364 2.306 2.322 214,003 -0.03(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.