Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.32 -0.30 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.804	2.863	2.777	2.790	94,778	-0.04(-1.40%)
Oct 28, 2011	2.903	2.903	2.797	2.830	112,433	-0.05(-1.83%)
Oct 27, 2011	2.850	2.883	2.810	2.883	277,630	+0.10(+3.56%)
Oct 26, 2011	2.777	2.804	2.724	2.784	109,136	+0.03(+1.20%)
Oct 25, 2011	2.790	2.804	2.738	2.751	96,821	-0.07(-2.35%)
Oct 24, 2011	2.843	2.843	2.744	2.817	141,516	-0.03(-0.93%)
Oct 21, 2011	2.777	2.843	2.751	2.843	116,194	+0.09(+3.37%)
Oct 20, 2011	2.823	2.837	2.731	2.751	109,589	-0.07(-2.58%)
Oct 19, 2011	2.843	2.896	2.797	2.823	114,731	-0.03(-0.93%)
Oct 18, 2011	2.757	2.857	2.698	2.850	134,890	+0.11(+3.86%)
Oct 17, 2011	2.830	2.830	2.738	2.744	125,355	-0.12(-4.16%)
Oct 14, 2011	2.810	2.909	2.751	2.863	199,233	+0.07(+2.36%)
Oct 13, 2011	2.804	2.810	2.744	2.797	40,230	-0.02(-0.70%)
Oct 12, 2011	2.771	2.817	2.751	2.817	192,009	+0.07(+2.65%)
Oct 11, 2011	2.711	2.751	2.671	2.744	196,454	+0.07(+2.47%)
Oct 10, 2011	2.599	2.678	2.579	2.678	160,530	+0.11(+4.38%)
Oct 07, 2011	2.625	2.645	2.539	2.566	154,776	-0.05(-1.77%)
Oct 06, 2011	2.619	2.619	2.552	2.612	125,546	+0.03(+1.02%)
Oct 05, 2011	2.572	2.638	2.519	2.585	143,709	+0.04(+1.56%)
Oct 04, 2011	2.328	2.572	2.314	2.546	376,968	+0.11(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices