Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.638	2.645	2.605	2.612	137,253	-0.03(-1.25%)
Oct 26, 2012	2.671	2.645	2.645	2.645	172,101	+0.00(+0.00%)
Oct 25, 2012	2.665	2.665	2.612	2.645	56,672	+0.01(+0.25%)
Oct 24, 2012	2.632	2.665	2.612	2.638	54,571	+0.01(+0.25%)
Oct 23, 2012	2.638	2.652	2.592	2.632	135,101	+0.01(+0.51%)
Oct 19, 2012	2.605	2.645	2.526	2.619	156,309	+0.01(+0.25%)
Oct 18, 2012	2.652	2.652	2.592	2.612	232,359	-0.04(-1.50%)
Oct 17, 2012	2.658	2.658	2.637	2.652	36,333	-0.01(-0.50%)
Oct 16, 2012	2.645	2.668	2.619	2.665	126,479	+0.03(+1.26%)
Oct 15, 2012	2.566	2.645	2.566	2.632	183,489	+0.07(+2.58%)
Oct 12, 2012	2.592	2.605	2.552	2.566	38,725	-0.02(-0.77%)
Oct 11, 2012	2.572	2.585	2.552	2.585	69,779	+0.02(+0.77%)
Oct 10, 2012	2.552	2.572	2.534	2.566	85,624	+0.03(+1.31%)
Oct 09, 2012	2.552	2.559	2.480	2.533	151,916	-0.05(-1.80%)
Oct 08, 2012	2.592	2.592	2.552	2.579	78,383	-0.01(-0.26%)
Oct 05, 2012	2.579	2.632	2.513	2.585	182,675	+0.01(+0.26%)
Oct 04, 2012	2.513	2.579	2.480	2.579	136,371	+0.07(+2.63%)
Oct 03, 2012	2.499	2.513	2.475	2.513	84,585	+0.04(+1.60%)
Oct 02, 2012	2.526	2.526	2.453	2.473	82,602	-0.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices