Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2857 -0.0043 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.079	2.145	2.025	2.025	164,160	-0.08(-3.57%)
Oct 29, 2020	2.100	2.100	2.100	2.100	73,573	-0.02(-0.71%)
Oct 28, 2020	2.142	2.142	2.062	2.115	145,501	+0.02(+0.71%)
Oct 27, 2020	2.145	2.145	2.085	2.100	84,288	-0.02(-0.92%)
Oct 26, 2020	2.214	2.214	2.100	2.119	74,979	+0.00(+0.07%)
Oct 23, 2020	2.100	2.169	2.100	2.118	81,273	-0.02(-0.91%)
Oct 22, 2020	2.190	2.200	2.100	2.138	117,015	-0.02(-1.04%)
Oct 21, 2020	2.305	2.305	2.115	2.160	138,940	-0.01(-0.62%)
Oct 20, 2020	2.252	2.252	2.100	2.174	144,356	+0.00(+0.00%)
Oct 19, 2020	2.325	2.325	2.092	2.174	338,562	-0.10(-4.29%)
Oct 16, 2020	2.325	2.325	2.250	2.271	146,193	-0.03(-1.30%)
Oct 15, 2020	2.325	2.325	2.280	2.301	194,125	-0.04(-1.54%)
Oct 14, 2020	2.337	2.365	2.295	2.337	237,414	-0.03(-1.27%)
Oct 13, 2020	2.400	2.460	2.250	2.367	452,605	-0.02(-0.88%)
Oct 12, 2020	2.558	2.668	2.288	2.388	654,154	-0.16(-6.19%)
Oct 09, 2020	3.000	3.450	2.520	2.546	2,224,953	-0.36(-12.25%)
Oct 08, 2020	2.700	2.981	2.490	2.901	1,437,063	+0.27(+10.14%)
Oct 07, 2020	2.445	2.775	2.348	2.634	878,288	+0.26(+11.14%)
Oct 06, 2020	2.280	2.520	2.280	2.370	631,203	+0.12(+5.33%)
Oct 05, 2020	2.250	2.550	2.250	2.250	412,143	-0.09(-3.91%)
Oct 02, 2020	2.382	2.401	2.267	2.341	203,093	+0.09(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices