Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.1833 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.170	1.190	1.150	1.160	102,116	-0.01(-0.85%)
Oct 28, 2021	1.190	1.200	1.150	1.170	303,901	-0.04(-3.31%)
Oct 27, 2021	1.220	1.228	1.190	1.210	170,485	-0.01(-0.82%)
Oct 26, 2021	1.220			1.220	499,781	+0.03(+2.52%)
Oct 25, 2021	1.220	1.250	1.180	1.190	312,131	+0.00(+0.00%)
Oct 22, 2021	1.260	1.280	1.170	1.190	493,924	-0.08(-6.30%)
Oct 21, 2021	1.370	1.399	1.199	1.270	996,213	-0.12(-8.63%)
Oct 20, 2021	1.370	1.400	1.360	1.390	66,270	+0.03(+2.21%)
Oct 19, 2021	1.400	1.420	1.340	1.360	139,276	-0.06(-4.23%)
Oct 18, 2021	1.410	1.450	1.400	1.420	102,608	+0.01(+0.71%)
Oct 15, 2021	1.410	1.420	1.380	1.410	169,684	+0.04(+2.92%)
Oct 14, 2021	1.420	1.422	1.360	1.370	166,394	-0.05(-3.52%)
Oct 13, 2021	1.420	1.460	1.380	1.420	127,196	-0.01(-0.66%)
Oct 12, 2021	1.430	1.500	1.400	1.429	114,439	-0.00(-0.04%)
Oct 11, 2021	1.500	1.550	1.410	1.430	202,760	-0.05(-3.38%)
Oct 08, 2021	1.480	1.570	1.414	1.480	304,952	-0.03(-1.99%)
Oct 07, 2021	1.410	1.540	1.410	1.510	454,384	+0.10(+7.09%)
Oct 06, 2021	1.520	1.540	1.350	1.410	556,733	-0.17(-10.76%)
Oct 05, 2021	1.800	1.840	1.510	1.580	1,684,117	-0.11(-6.51%)
Oct 04, 2021	1.450	1.820	1.450	1.690	3,733,786	+0.22(+14.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices