Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

59.61 +0.93 (+1.58%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.280	8.580	8.050	8.320	668,034	-0.82(-8.97%)
Oct 29, 2009	8.760	9.170	8.650	9.140	319,315	+0.47(+5.42%)
Oct 28, 2009	9.150	9.340	8.570	8.670	396,931	-0.54(-5.86%)
Oct 27, 2009	9.470	9.590	9.130	9.210	313,849	-0.27(-2.85%)
Oct 26, 2009	9.780	9.940	9.420	9.480	148,426	-0.25(-2.57%)
Oct 23, 2009	10.02	10.07	9.730	9.730	226,820	-0.36(-3.57%)
Oct 22, 2009	9.850	10.14	9.580	10.09	230,028	+0.21(+2.13%)
Oct 21, 2009	10.20	10.45	9.850	9.880	285,303	-0.32(-3.14%)
Oct 20, 2009	10.30	10.30	10.18	10.20	197,088	-0.26(-2.49%)
Oct 19, 2009	10.24	10.80	10.24	10.46	157,800	+0.23(+2.25%)
Oct 16, 2009	10.40	10.40	10.00	10.23	224,530	-0.22(-2.11%)
Oct 15, 2009	10.66	10.83	10.41	10.45	283,634	-0.30(-2.79%)
Oct 14, 2009	10.64	10.85	10.64	10.75	307,490	+0.28(+2.67%)
Oct 13, 2009	10.42	10.79	10.16	10.47	278,009	+0.02(+0.19%)
Oct 12, 2009	10.69	10.76	10.39	10.45	117,649	-0.24(-2.25%)
Oct 09, 2009	10.70	10.78	10.61	10.69	156,578	+0.02(+0.19%)
Oct 08, 2009	10.54	11.00	10.40	10.67	252,520	+0.22(+2.11%)
Oct 07, 2009	10.14	10.63	10.00	10.45	205,415	+0.31(+3.06%)
Oct 06, 2009	9.850	10.28	9.850	10.14	248,186	+0.39(+4.00%)
Oct 05, 2009	9.810	9.880	9.600	9.750	178,086	+0.15(+1.56%)
Oct 02, 2009	9.840	9.890	9.480	9.600	366,294	+0.42(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices