Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.57 +0.01 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.700 7.727 7.660 7.660 69,331 -0.12(-1.54%)
Oct 30, 2018 7.750 7.790 7.680 7.780 80,025 -0.04(-0.51%)
Oct 29, 2018 7.950 7.950 7.790 7.820 89,744 -0.12(-1.51%)
Oct 26, 2018 8.010 8.060 7.930 7.940 110,600 -0.07(-0.87%)
Oct 25, 2018 8.040 8.130 8.000 8.010 183,727 -0.06(-0.74%)
Oct 24, 2018 8.140 8.154 8.040 8.070 100,745 +0.03(+0.37%)
Oct 23, 2018 8.020 8.040 7.978 8.040 18,014 +0.00(+0.00%)
Oct 22, 2018 8.030 8.050 7.990 8.040 47,403 -0.01(-0.12%)
Oct 19, 2018 8.030 8.080 7.960 8.050 75,600 +0.02(+0.25%)
Oct 18, 2018 7.970 8.050 7.935 8.030 44,274 +0.06(+0.75%)
Oct 17, 2018 7.840 7.970 7.840 7.970 39,787 +0.22(+2.84%)
Oct 16, 2018 7.810 7.832 7.713 7.750 32,506 -0.10(-1.27%)
Oct 15, 2018 7.750 7.870 7.750 7.850 170,924 +0.17(+2.21%)
Oct 12, 2018 7.680 7.750 7.650 7.680 35,300 +0.11(+1.45%)
Oct 11, 2018 7.580 7.664 7.570 7.570 34,618 +0.03(+0.40%)
Oct 10, 2018 7.690 7.690 7.447 7.540 133,709 -0.08(-1.05%)
Oct 09, 2018 7.590 7.660 7.560 7.620 103,635 +0.02(+0.26%)
Oct 08, 2018 7.550 7.602 7.540 7.600 107,518 +0.20(+2.70%)
Oct 05, 2018 7.350 7.460 7.350 7.400 391,400 +0.10(+1.37%)
Oct 04, 2018 7.220 7.300 7.150 7.300 90,481 +0.09(+1.25%)
Oct 03, 2018 7.270 7.290 7.130 7.210 45,795 +0.04(+0.56%)
Oct 02, 2018 7.040 7.184 7.030 7.170 456,493 +0.33(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.