Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.888	4.959	4.739	4.897	26,581,756	+0.12(+2.58%)
Oct 29, 2020	4.633	4.792	4.598	4.774	16,269,131	+0.09(+1.88%)
Oct 28, 2020	4.941	4.968	4.668	4.686	22,665,722	-0.42(-8.28%)
Oct 27, 2020	5.021	5.109	4.968	5.109	10,403,540	+0.09(+1.75%)
Oct 26, 2020	5.065	5.179	4.985	5.021	17,458,440	-0.09(-1.72%)
Oct 23, 2020	5.126	5.153	5.038	5.109	12,861,038	-0.03(-0.51%)
Oct 22, 2020	5.100	5.153	5.029	5.135	13,492,418	-0.03(-0.51%)
Oct 21, 2020	5.179	5.263	5.135	5.161	13,441,889	+0.04(+0.86%)
Oct 20, 2020	5.126	5.179	5.056	5.117	12,665,895	+0.00(+0.00%)
Oct 19, 2020	5.285	5.302	5.117	5.117	12,208,031	-0.11(-2.02%)
Oct 16, 2020	5.329	5.355	5.223	5.223	12,924,844	-0.09(-1.66%)
Oct 15, 2020	5.355	5.452	5.294	5.311	18,398,048	-0.12(-2.27%)
Oct 14, 2020	5.505	5.549	5.364	5.434	16,864,952	+0.02(+0.33%)
Oct 13, 2020	5.399	5.426	5.276	5.417	16,146,651	-0.02(-0.32%)
Oct 12, 2020	5.390	5.505	5.364	5.434	10,441,521	+0.00(+0.00%)
Oct 09, 2020	5.320	5.443	5.232	5.434	23,082,632	+0.24(+4.58%)
Oct 08, 2020	5.003	5.197	4.994	5.197	21,968,668	+0.32(+6.50%)
Oct 07, 2020	5.012	5.038	4.844	4.880	22,954,996	-0.06(-1.25%)
Oct 06, 2020	5.250	5.329	4.924	4.941	20,383,594	-0.27(-5.24%)
Oct 05, 2020	5.100	5.267	5.091	5.214	18,483,730	+0.13(+2.60%)
Oct 02, 2020	5.038	5.131	4.994	5.082	13,935,751	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yamana Gold (NY: AUY )

Historical Prices