Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 -0.020 (-0.75%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.208	3.404	3.199	3.378	77,420,312	+0.18(+5.57%)
Oct 28, 2022	3.182	3.235	3.173	3.199	29,928,528	-0.02(-0.55%)
Oct 27, 2022	3.173	3.276	3.168	3.217	39,773,836	+0.10(+3.14%)
Oct 26, 2022	3.199	3.235	3.115	3.119	53,989,004	-0.16(-4.89%)
Oct 25, 2022	3.297	3.360	3.275	3.280	30,262,284	-0.05(-1.60%)
Oct 24, 2022	3.449	3.462	3.297	3.333	69,842,088	-0.22(-6.27%)
Oct 21, 2022	3.440	3.600	3.440	3.556	66,023,776	+0.12(+3.37%)
Oct 20, 2022	3.440	3.476	3.422	3.440	30,747,442	+0.06(+1.85%)
Oct 19, 2022	3.351	3.400	3.346	3.378	27,894,448	-0.01(-0.26%)
Oct 18, 2022	3.404	3.413	3.329	3.387	33,241,014	+0.04(+1.33%)
Oct 17, 2022	3.369	3.387	3.324	3.342	19,937,218	+0.04(+1.08%)
Oct 14, 2022	3.378	3.404	3.280	3.306	34,762,964	-0.06(-1.85%)
Oct 13, 2022	3.297	3.409	3.293	3.369	51,622,524	+0.06(+1.89%)
Oct 12, 2022	3.404	3.413	3.280	3.306	43,495,552	-0.12(-3.39%)
Oct 11, 2022	3.431	3.467	3.369	3.422	43,914,732	-0.04(-1.03%)
Oct 10, 2022	3.440	3.511	3.422	3.458	44,668,812	-0.06(-1.77%)
Oct 07, 2022	3.494	3.520	3.422	3.520	52,308,444	-0.08(-2.23%)
Oct 06, 2022	3.645	3.699	3.574	3.600	53,349,360	-0.07(-1.94%)
Oct 05, 2022	3.627	3.707	3.600	3.672	29,188,614	+0.03(+0.73%)
Oct 04, 2022	3.672	3.690	3.609	3.645	41,524,060	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices