Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Teucrium Agricultural (NY: TAGS )

27.45 -0.26 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2013	37.88	37.88	37.88	37.88	200	-0.18(-0.47%)
Oct 22, 2013	38.25	38.06	38.06	38.06	400	-0.04(-0.10%)
Oct 21, 2013	38.20	38.50	38.10	38.10	1,800	-0.16(-0.42%)
Oct 18, 2013	38.50	38.50	38.13	38.26	2,200	-0.01(-0.03%)
Oct 17, 2013	38.60	38.96	37.96	38.27	6,290	-0.18(-0.47%)
Oct 16, 2013	38.50	39.20	38.21	38.45	9,300	+0.74(+1.96%)
Oct 15, 2013	38.90	39.00	37.71	37.71	2,700	-1.09(-2.81%)
Oct 14, 2013	38.40	40.00	38.40	38.80	17,522	+0.40(+1.04%)
Oct 11, 2013	38.70	39.50	38.32	38.40	8,000	-0.10(-0.26%)
Oct 10, 2013	38.20	39.40	38.11	38.50	5,500	-1.10(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teucrium Agricultural (NY: TAGS )

Historical Prices