Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.550 -0.110 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.112	5.116	5.038	5.108	316,783	-0.00(-0.08%)
Oct 29, 2015	5.149	5.170	5.067	5.112	207,826	-0.07(-1.36%)
Oct 28, 2015	5.067	5.187	5.017	5.182	346,293	+0.13(+2.62%)
Oct 27, 2015	5.145	5.145	5.042	5.050	246,535	-0.10(-2.01%)
Oct 26, 2015	5.199	5.216	5.116	5.153	234,842	-0.05(-1.03%)
Oct 23, 2015	5.249	5.257	5.141	5.207	206,053	-0.03(-0.63%)
Oct 22, 2015	5.170	5.240	5.141	5.240	252,773	+0.09(+1.77%)
Oct 21, 2015	5.228	5.228	5.141	5.149	207,106	-0.07(-1.43%)
Oct 20, 2015	5.187	5.249	5.141	5.224	247,286	+0.04(+0.80%)
Oct 19, 2015	5.211	5.249	5.174	5.182	242,505	-0.04(-0.79%)
Oct 16, 2015	5.158	5.331	5.145	5.224	393,419	+0.06(+1.20%)
Oct 15, 2015	5.079	5.162	5.029	5.162	376,131	+0.11(+2.13%)
Oct 14, 2015	5.141	5.191	5.046	5.054	254,425	-0.10(-2.01%)
Oct 13, 2015	5.133	5.182	5.120	5.158	255,587	+0.01(+0.24%)
Oct 12, 2015	5.108	5.158	5.062	5.145	300,532	+0.05(+0.97%)
Oct 09, 2015	5.137	5.137	5.067	5.096	211,984	-0.02(-0.49%)
Oct 08, 2015	5.120	5.149	5.075	5.120	221,287	-0.01(-0.16%)
Oct 07, 2015	5.100	5.153	5.091	5.129	316,469	+0.04(+0.73%)
Oct 06, 2015	5.096	5.124	5.046	5.091	233,441	-0.00(-0.08%)
Oct 05, 2015	5.000	5.122	5.000	5.096	450,494	+0.10(+1.99%)
Oct 02, 2015	4.959	4.996	4.913	4.996	344,346	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices