Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.238 5.256 5.192 5.233 46,639 -0.01(-0.11%)
Oct 30, 2018 5.250 5.250 5.210 5.238 588,644 -0.01(-0.11%)
Oct 29, 2018 5.256 5.268 5.221 5.244 133,896 +0.01(+0.22%)
Oct 26, 2018 5.284 5.290 5.233 5.233 108,582 -0.06(-1.19%)
Oct 25, 2018 5.336 5.336 5.279 5.296 132,786 +0.01(+0.11%)
Oct 24, 2018 5.324 5.342 5.290 5.290 56,534 -0.05(-0.86%)
Oct 23, 2018 5.319 5.336 5.319 5.336 95,080 +0.01(+0.20%)
Oct 22, 2018 5.296 5.325 5.296 5.325 56,673 -0.00(-0.09%)
Oct 19, 2018 5.336 5.342 5.227 5.330 131,414 -0.02(-0.43%)
Oct 18, 2018 5.353 5.353 5.330 5.353 22,392 +0.01(+0.11%)
Oct 17, 2018 5.353 5.359 5.339 5.347 38,592 +0.01(+0.11%)
Oct 16, 2018 5.313 5.342 5.294 5.342 87,575 +0.06(+1.20%)
Oct 15, 2018 5.290 5.290 5.273 5.279 78,923 +0.00(+0.00%)
Oct 12, 2018 5.284 5.284 5.256 5.279 98,648 +0.03(+0.66%)
Oct 11, 2018 5.302 5.302 5.215 5.244 119,766 -0.04(-0.76%)
Oct 10, 2018 5.296 5.307 5.258 5.284 58,428 -0.01(-0.22%)
Oct 09, 2018 5.313 5.319 5.273 5.296 48,783 -0.02(-0.32%)
Oct 08, 2018 5.302 5.324 5.302 5.313 56,353 -0.01(-0.22%)
Oct 05, 2018 5.330 5.347 5.319 5.324 39,738 -0.05(-0.85%)
Oct 04, 2018 5.428 5.430 5.296 5.370 49,648 -0.07(-1.21%)
Oct 03, 2018 5.445 5.485 5.436 5.436 53,848 -0.00(-0.06%)
Oct 02, 2018 5.462 5.471 5.422 5.439 52,154 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.