Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.908	3.915	3.870	3.870	499,014	-0.07(-1.72%)
Oct 28, 2011	3.859	3.942	3.859	3.938	381,268	+0.02(+0.48%)
Oct 27, 2011	3.927	3.961	3.897	3.919	970,613	+0.07(+1.76%)
Oct 26, 2011	3.840	3.859	3.802	3.851	584,094	+0.03(+0.89%)
Oct 25, 2011	3.870	3.881	3.806	3.817	647,189	-0.08(-2.03%)
Oct 24, 2011	3.859	3.904	3.859	3.897	573,806	+0.03(+0.78%)
Oct 21, 2011	3.866	3.885	3.848	3.866	415,969	+0.05(+1.18%)
Oct 20, 2011	3.810	3.836	3.784	3.821	318,382	+0.00(+0.02%)
Oct 19, 2011	3.839	3.861	3.809	3.820	524,789	-0.04(-0.97%)
Oct 18, 2011	3.768	3.869	3.753	3.858	568,249	+0.08(+2.18%)
Oct 17, 2011	3.802	3.820	3.761	3.776	334,656	-0.06(-1.46%)
Oct 14, 2011	3.809	3.832	3.783	3.832	268,577	+0.06(+1.68%)
Oct 13, 2011	3.749	3.768	3.708	3.768	323,300	-0.01(-0.30%)
Oct 12, 2011	3.761	3.802	3.746	3.779	501,247	+0.04(+1.10%)
Oct 11, 2011	3.697	3.753	3.690	3.738	427,965	+0.01(+0.30%)
Oct 10, 2011	3.667	3.727	3.667	3.727	447,038	+0.10(+2.67%)
Oct 07, 2011	3.656	3.664	3.607	3.630	426,698	-0.01(-0.31%)
Oct 06, 2011	3.615	3.645	3.611	3.641	508,046	+0.06(+1.67%)
Oct 05, 2011	3.537	3.596	3.510	3.581	641,373	+0.06(+1.80%)
Oct 04, 2011	3.499	3.525	3.387	3.518	1,366,421	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices