Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.536	4.552	4.523	4.536	868,038	+0.03(+0.65%)
Oct 26, 2012	4.494	4.506	4.506	4.506	1,044,921	+0.01(+0.19%)
Oct 25, 2012	4.498	4.519	4.473	4.498	262,668	+0.02(+0.37%)
Oct 24, 2012	4.494	4.506	4.477	4.481	185,696	-0.00(-0.09%)
Oct 23, 2012	4.515	4.515	4.469	4.486	546,317	-0.07(-1.49%)
Oct 19, 2012	4.611	4.619	4.533	4.553	417,453	-0.07(-1.52%)
Oct 18, 2012	4.632	4.648	4.615	4.624	288,312	-0.02(-0.53%)
Oct 17, 2012	4.644	4.657	4.636	4.648	482,703	+0.01(+0.27%)
Oct 16, 2012	4.603	4.636	4.603	4.636	541,875	+0.04(+0.90%)
Oct 15, 2012	4.570	4.595	4.566	4.595	429,591	+0.03(+0.63%)
Oct 12, 2012	4.595	4.597	4.562	4.566	364,215	-0.02(-0.54%)
Oct 11, 2012	4.599	4.607	4.586	4.590	510,090	+0.00(+0.09%)
Oct 10, 2012	4.615	4.615	4.578	4.586	334,296	-0.02(-0.45%)
Oct 09, 2012	4.624	4.636	4.590	4.607	385,426	-0.03(-0.58%)
Oct 08, 2012	4.628	4.644	4.611	4.634	346,589	-0.00(-0.05%)
Oct 05, 2012	4.644	4.665	4.632	4.636	559,533	-0.00(-0.09%)
Oct 04, 2012	4.624	4.644	4.624	4.640	303,649	+0.02(+0.45%)
Oct 03, 2012	4.599	4.632	4.586	4.619	403,658	+0.02(+0.54%)
Oct 02, 2012	4.632	4.632	4.582	4.595	348,917	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices