Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.672 5.672 5.608 5.622 239,308 +0.00(+0.00%)
Oct 30, 2013 5.672 5.672 5.613 5.622 406,590 -0.03(-0.48%)
Oct 29, 2013 5.654 5.677 5.631 5.650 362,536 +0.02(+0.41%)
Oct 28, 2013 5.663 5.668 5.618 5.627 303,889 -0.02(-0.32%)
Oct 25, 2013 5.686 5.686 5.627 5.645 244,014 -0.01(-0.16%)
Oct 24, 2013 5.640 5.659 5.622 5.654 234,907 +0.03(+0.49%)
Oct 23, 2013 5.631 5.636 5.608 5.627 285,057 -0.01(-0.24%)
Oct 22, 2013 5.622 5.654 5.613 5.640 285,063 +0.04(+0.80%)
Oct 21, 2013 5.578 5.610 5.578 5.596 307,768 +0.02(+0.41%)
Oct 18, 2013 5.541 5.573 5.532 5.573 339,450 +0.05(+0.99%)
Oct 17, 2013 5.446 5.521 5.446 5.519 448,095 +0.05(+0.83%)
Oct 16, 2013 5.442 5.473 5.442 5.473 287,366 +0.05(+0.84%)
Oct 15, 2013 5.419 5.433 5.401 5.428 329,489 +0.02(+0.34%)
Oct 14, 2013 5.369 5.428 5.369 5.410 185,522 +0.00(+0.08%)
Oct 11, 2013 5.351 5.414 5.351 5.405 253,660 +0.04(+0.68%)
Oct 10, 2013 5.324 5.369 5.315 5.369 248,383 +0.09(+1.63%)
Oct 09, 2013 5.306 5.306 5.260 5.283 305,347 -0.02(-0.34%)
Oct 08, 2013 5.351 5.351 5.301 5.301 334,200 -0.05(-0.93%)
Oct 07, 2013 5.356 5.365 5.337 5.351 290,360 -0.03(-0.59%)
Oct 04, 2013 5.378 5.392 5.365 5.383 259,318 +0.01(+0.25%)
Oct 03, 2013 5.365 5.383 5.346 5.369 352,930 -0.01(-0.25%)
Oct 02, 2013 5.351 5.383 5.328 5.383 308,163 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.