Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.175	9.204	9.131	9.146	59,510	-0.03(-0.32%)
Oct 29, 2020	9.066	9.190	9.066	9.175	40,575	+0.07(+0.80%)
Oct 28, 2020	9.117	9.139	9.095	9.102	72,565	-0.10(-1.11%)
Oct 27, 2020	9.233	9.241	9.168	9.204	30,969	-0.04(-0.47%)
Oct 26, 2020	9.262	9.262	9.204	9.248	26,492	-0.04(-0.39%)
Oct 23, 2020	9.292	9.306	9.270	9.284	50,576	-0.01(-0.08%)
Oct 22, 2020	9.248	9.306	9.248	9.292	29,599	-0.01(-0.16%)
Oct 21, 2020	9.270	9.342	9.270	9.306	46,471	-0.02(-0.23%)
Oct 20, 2020	9.342	9.393	9.328	9.328	22,558	-0.01(-0.16%)
Oct 19, 2020	9.364	9.408	9.313	9.342	46,493	-0.02(-0.23%)
Oct 16, 2020	9.401	9.401	9.357	9.364	91,120	-0.04(-0.40%)
Oct 15, 2020	9.373	9.417	9.361	9.402	97,665	-0.07(-0.69%)
Oct 14, 2020	9.453	9.475	9.446	9.467	47,999	+0.02(+0.23%)
Oct 13, 2020	9.482	9.496	9.409	9.446	19,944	-0.06(-0.61%)
Oct 12, 2020	9.503	9.503	9.460	9.503	30,729	+0.02(+0.23%)
Oct 09, 2020	9.467	9.504	9.467	9.482	39,099	-0.03(-0.30%)
Oct 08, 2020	9.438	9.511	9.408	9.511	66,344	+0.07(+0.77%)
Oct 07, 2020	9.380	9.438	9.380	9.438	43,165	+0.10(+1.09%)
Oct 06, 2020	9.308	9.373	9.308	9.337	47,727	-0.01(-0.08%)
Oct 05, 2020	9.228	9.344	9.228	9.344	71,380	+0.13(+1.41%)
Oct 02, 2020	9.199	9.214	9.171	9.214	33,572	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices