Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.418 5.584 5.387 5.387 56,905 -0.01(-0.26%)
Oct 30, 2013 5.536 5.591 5.379 5.401 84,875 -0.12(-2.12%)
Oct 29, 2013 5.605 5.656 5.463 5.518 101,100 -0.13(-2.38%)
Oct 28, 2013 5.667 5.667 5.553 5.653 86,948 -0.04(-0.79%)
Oct 25, 2013 5.574 5.722 5.529 5.698 191,701 +0.14(+2.61%)
Oct 24, 2013 5.525 5.563 5.484 5.553 61,889 +0.05(+0.94%)
Oct 23, 2013 5.436 5.574 5.436 5.501 115,066 +0.05(+0.95%)
Oct 22, 2013 5.367 5.477 5.367 5.450 115,924 +0.09(+1.61%)
Oct 21, 2013 5.367 5.394 5.349 5.363 67,203 -0.03(-0.58%)
Oct 18, 2013 5.391 5.422 5.287 5.394 183,992 +0.05(+0.97%)
Oct 17, 2013 5.332 5.363 5.232 5.343 148,962 +0.06(+1.11%)
Oct 16, 2013 5.277 5.370 5.246 5.284 44,449 +0.00(+0.00%)
Oct 15, 2013 5.301 5.353 5.277 5.284 36,296 -0.04(-0.71%)
Oct 14, 2013 5.381 5.381 5.291 5.322 49,712 -0.07(-1.34%)
Oct 11, 2013 5.260 5.394 5.256 5.394 57,894 +0.11(+2.09%)
Oct 10, 2013 5.281 5.312 5.222 5.284 130,571 +0.04(+0.72%)
Oct 09, 2013 5.312 5.322 5.194 5.246 238,383 -0.14(-2.56%)
Oct 08, 2013 5.429 5.429 5.281 5.384 80,558 -0.02(-0.45%)
Oct 07, 2013 5.297 5.432 5.297 5.408 37,114 +0.09(+1.69%)
Oct 04, 2013 5.253 5.346 5.208 5.318 58,424 +0.05(+0.98%)
Oct 03, 2013 5.277 5.329 5.146 5.267 266,637 -0.02(-0.46%)
Oct 02, 2013 5.318 5.349 5.277 5.291 53,020 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.