Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.252	7.252	6.962	7.008	87,064	-0.21(-2.92%)
Oct 29, 2020	7.186	7.219	7.061	7.219	75,296	-0.01(-0.09%)
Oct 28, 2020	7.285	7.331	7.120	7.226	65,175	-0.05(-0.63%)
Oct 27, 2020	7.397	7.457	7.252	7.272	42,960	-0.08(-1.08%)
Oct 26, 2020	7.516	7.582	7.285	7.351	82,123	-0.17(-2.28%)
Oct 23, 2020	7.516	7.588	7.483	7.522	27,454	+0.04(+0.53%)
Oct 22, 2020	7.437	7.509	7.437	7.483	41,085	+0.09(+1.16%)
Oct 21, 2020	7.437	7.437	7.371	7.397	39,365	-0.01(-0.09%)
Oct 20, 2020	7.338	7.404	7.311	7.404	39,147	+0.09(+1.17%)
Oct 19, 2020	7.437	7.437	7.311	7.318	37,044	-0.09(-1.16%)
Oct 16, 2020	7.384	7.569	7.338	7.404	55,059	+0.00(+0.00%)
Oct 15, 2020	7.424	7.424	7.344	7.404	34,997	-0.07(-0.97%)
Oct 14, 2020	7.483	7.588	7.440	7.476	31,202	+0.06(+0.80%)
Oct 13, 2020	7.450	7.450	7.338	7.417	23,373	-0.03(-0.44%)
Oct 12, 2020	7.424	7.450	7.358	7.450	19,586	+0.04(+0.53%)
Oct 09, 2020	7.608	7.608	7.371	7.410	35,644	-0.11(-1.49%)
Oct 08, 2020	7.404	7.549	7.305	7.522	72,433	+0.18(+2.52%)
Oct 07, 2020	7.298	7.351	7.186	7.338	55,455	+0.08(+1.09%)
Oct 06, 2020	7.410	7.458	7.232	7.259	115,067	-0.13(-1.78%)
Oct 05, 2020	7.424	7.424	7.331	7.391	34,243	+0.00(+0.00%)
Oct 02, 2020	7.239	7.417	7.213	7.391	39,740	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices