Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.889	8.911	8.816	8.875	228,718	-0.02(-0.25%)
Oct 28, 2021	8.940	8.962	8.780	8.896	252,968	-0.04(-0.41%)
Oct 27, 2021	8.933	8.962	8.882	8.933	181,786	+0.02(+0.24%)
Oct 26, 2021	8.991		8.911	8.911	346,742	-0.05(-0.57%)
Oct 25, 2021	8.940	9.020	8.919	8.962	363,838	+0.02(+0.24%)
Oct 22, 2021	8.926	8.940	8.868	8.940	172,201	+0.01(+0.16%)
Oct 21, 2021	8.940	9.009	8.882	8.926	403,886	+0.01(+0.08%)
Oct 20, 2021	8.882	8.984	8.861	8.919	459,538	+0.05(+0.57%)
Oct 19, 2021	8.882	8.977	8.817	8.868	601,035	+0.09(+0.99%)
Oct 18, 2021	8.810	8.868	8.665	8.781	894,923	+0.22(+2.54%)
Oct 15, 2021	8.614	8.651	8.563	8.563	130,386	-0.02(-0.25%)
Oct 14, 2021	8.585	8.607	8.556	8.585	80,193	+0.04(+0.51%)
Oct 13, 2021	8.563	8.585	8.447	8.541	176,646	-0.02(-0.25%)
Oct 12, 2021	8.563	8.671	8.498	8.563	241,256	+0.09(+1.11%)
Oct 11, 2021	8.491	8.599	8.469	8.469	150,607	-0.01(-0.17%)
Oct 08, 2021	8.273	8.518	8.273	8.483	186,846	+0.26(+3.17%)
Oct 07, 2021	8.295	8.338	8.222	8.222	66,631	-0.06(-0.70%)
Oct 06, 2021	8.244	8.295	8.164	8.280	53,756	+0.01(+0.09%)
Oct 05, 2021	8.259	8.340	8.237	8.273	81,730	+0.04(+0.44%)
Oct 04, 2021	8.157	8.302	8.157	8.237	113,584	+0.11(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices