Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.830	4.966	4.830	4.952	97,876	+0.10(+2.13%)
Oct 30, 2023	4.840	4.858	4.774	4.849	76,274	+0.04(+0.78%)
Oct 27, 2023	4.895	4.913	4.756	4.812	118,633	-0.07(-1.51%)
Oct 26, 2023	4.830	4.959	4.830	4.885	84,819	+0.06(+1.15%)
Oct 25, 2023	4.765	4.932	4.765	4.830	159,289	+0.07(+1.55%)
Oct 24, 2023	4.784	4.837	4.747	4.756	96,789	-0.04(-0.77%)
Oct 23, 2023	4.941	4.941	4.784	4.793	167,002	-0.17(-3.35%)
Oct 20, 2023	5.006	5.035	4.950	4.959	77,415	-0.04(-0.74%)
Oct 19, 2023	5.218	5.236	4.987	4.996	159,447	-0.28(-5.25%)
Oct 18, 2023	5.310	5.375	5.163	5.273	168,208	-0.03(-0.52%)
Oct 17, 2023	5.486	5.538	5.283	5.301	582,196	-0.19(-3.53%)
Oct 16, 2023	5.467	5.541	5.467	5.495	142,286	+0.07(+1.36%)
Oct 13, 2023	5.587	5.652	5.403	5.421	156,184	-0.15(-2.65%)
Oct 12, 2023	5.652	5.716	5.532	5.569	67,208	-0.07(-1.31%)
Oct 11, 2023	5.707	5.707	5.537	5.643	82,969	+0.11(+2.00%)
Oct 10, 2023	5.569	5.623	5.523	5.532	53,966	+0.00(+0.00%)
Oct 09, 2023	5.403	5.643	5.375	5.532	130,153	+0.12(+2.22%)
Oct 06, 2023	5.356	5.449	5.309	5.412	85,188	+0.04(+0.69%)
Oct 05, 2023	5.310	5.412	5.292	5.375	64,479	+0.05(+0.87%)
Oct 04, 2023	5.329	5.356	5.236	5.329	88,409	+0.00(+0.00%)
Oct 03, 2023	5.523	5.532	5.255	5.329	149,909	-0.18(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices