Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.661 5.711 5.621 5.701 1,684,831 +0.04(+0.70%)
Oct 30, 2014 5.657 5.661 5.632 5.661 1,074,159 +0.00(+0.00%)
Oct 29, 2014 5.635 5.661 5.617 5.661 780,719 +0.03(+0.45%)
Oct 28, 2014 5.578 5.639 5.578 5.635 908,111 +0.04(+0.71%)
Oct 27, 2014 5.552 5.556 5.556 5.596 803,013 +0.04(+0.72%)
Oct 24, 2014 5.484 5.559 5.436 5.556 854,314 +0.09(+1.59%)
Oct 23, 2014 5.534 5.534 5.422 5.469 927,633 -0.01(-0.26%)
Oct 22, 2014 5.426 5.552 5.408 5.484 1,324,014 +0.06(+1.07%)
Oct 21, 2014 5.310 5.426 5.292 5.426 978,925 +0.15(+2.88%)
Oct 20, 2014 5.288 5.288 5.198 5.274 904,808 +0.03(+0.55%)
Oct 17, 2014 5.209 5.295 5.169 5.245 914,387 +0.09(+1.83%)
Oct 16, 2014 4.843 5.172 4.782 5.151 1,525,858 +0.30(+6.11%)
Oct 15, 2014 4.894 4.898 4.756 4.854 1,894,648 -0.08(-1.54%)
Oct 14, 2014 4.898 4.955 4.890 4.930 1,174,325 +0.04(+0.81%)
Oct 13, 2014 5.049 5.064 4.894 4.890 2,443,475 -0.13(-2.66%)
Oct 10, 2014 5.198 5.223 5.021 5.024 1,461,315 -0.17(-3.27%)
Oct 09, 2014 5.248 5.256 5.169 5.194 563,249 -0.04(-0.76%)
Oct 08, 2014 5.245 5.259 5.154 5.234 705,538 -0.01(-0.14%)
Oct 07, 2014 5.252 5.310 5.227 5.241 628,962 -0.04(-0.75%)
Oct 06, 2014 5.299 5.339 5.252 5.281 665,099 -0.01(-0.14%)
Oct 03, 2014 5.270 5.306 5.238 5.288 743,726 +0.05(+0.90%)
Oct 02, 2014 5.238 5.277 5.183 5.241 1,002,613 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.