Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.57 -0.03 (-0.15%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.067	6.067	6.018	6.023	653,597	-0.02(-0.36%)
Oct 28, 2016	5.974	6.053	5.957	6.045	899,779	+0.08(+1.40%)
Oct 27, 2016	5.983	5.992	5.961	5.961	1,047,408	+0.00(+0.00%)
Oct 26, 2016	5.939	5.987	5.930	5.961	729,104	-0.00(-0.07%)
Oct 25, 2016	5.974	5.974	5.930	5.965	710,824	-0.01(-0.22%)
Oct 24, 2016	5.987	6.001	5.961	5.979	476,614	+0.00(+0.00%)
Oct 21, 2016	5.948	5.987	5.926	5.979	366,799	+0.05(+0.81%)
Oct 20, 2016	5.974	5.974	5.904	5.930	410,581	-0.06(-1.03%)
Oct 19, 2016	5.948	5.996	5.938	5.992	705,639	+0.05(+0.81%)
Oct 18, 2016	5.930	5.955	5.913	5.944	405,851	+0.04(+0.67%)
Oct 17, 2016	5.900	5.926	5.886	5.904	639,793	-0.02(-0.37%)
Oct 14, 2016	5.926	5.957	5.908	5.926	425,052	+0.02(+0.30%)
Oct 13, 2016	5.926	5.935	5.895	5.908	546,896	-0.04(-0.59%)
Oct 12, 2016	5.961	5.970	5.926	5.944	624,878	-0.01(-0.15%)
Oct 11, 2016	5.979	5.992	5.944	5.952	584,218	-0.03(-0.44%)
Oct 10, 2016	6.005	6.018	5.974	5.979	393,642	-0.00(-0.07%)
Oct 07, 2016	5.996	5.996	5.961	5.983	664,126	+0.00(+0.00%)
Oct 06, 2016	5.979	5.983	5.926	5.983	573,749	+0.00(+0.07%)
Oct 05, 2016	5.979	5.992	5.957	5.979	685,433	+0.04(+0.59%)
Oct 04, 2016	5.987	5.996	5.922	5.944	700,225	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices